Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
3.525 +0.07  +1.88% NASDAQ Jul 17, 16:59 Delayed 2m USD

Ascena Retail Group Price:

3.525 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 3.27 3.50 3.21 3.46 2.842M
July 13, 2018 3.36 3.49 3.25 3.28 1.676M
July 12, 2018 3.46 3.46 3.27 3.34 3.491M
July 11, 2018 3.62 3.64 3.44 3.46 1.721M
July 10, 2018 3.66 3.69 3.54 3.65 3.170M
July 9, 2018 3.80 3.89 3.555 3.63 2.558M
July 6, 2018 3.69 3.87 3.69 3.79 1.966M
July 5, 2018 3.80 3.88 3.61 3.67 2.727M
July 3, 2018 4.01 4.01 3.76 3.79 1.783M
July 2, 2018 4.01 4.08 3.65 4.06 3.005M
June 29, 2018 4.24 4.28 3.732 3.985 3.953M
June 28, 2018 4.18 4.31 4.15 4.20 2.226M
June 27, 2018 4.35 4.48 4.18 4.18 1.801M
June 26, 2018 4.32 4.36 4.14 4.34 1.608M
June 25, 2018 4.22 4.39 4.20 4.34 3.819M
June 22, 2018 4.40 4.45 4.14 4.25 9.823M
June 21, 2018 4.14 4.42 4.11 4.40 4.949M
June 20, 2018 4.00 4.17 3.87 4.17 3.263M
June 19, 2018 3.97 4.10 3.85 3.97 3.308M
June 18, 2018 3.99 4.10 3.94 3.99 4.699M
June 15, 2018 4.02 4.17 3.970 3.99 6.547M
June 14, 2018 4.25 4.286 4.04 4.06 4.703M
June 13, 2018 4.55 4.57 4.24 4.29 3.823M
June 12, 2018 4.55 4.64 4.42 4.57 4.059M
June 11, 2018 4.59 4.62 4.31 4.52 6.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Benchmarks
Francescas Holdings 7.47
J.Jill 8.485
Cache 0.0185

ASNA Price Range, Past 5 Years

Minimum 1.72 May 25 2017
Maximum 22.58 Jan 03 2014
Average 10.07

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.