Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
2.10 -0.01  -0.47% NASDAQ Sep 22, 20:00 Delayed 2m USD

Ascena Retail Group Price:

2.10 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 2.09 2.17 2.05 2.10 3.735M
Sept. 21, 2017 2.07 2.14 2.05 2.11 1.870M
Sept. 20, 2017 2.08 2.16 2.03 2.07 3.766M
Sept. 19, 2017 2.20 2.25 2.09 2.09 2.663M
Sept. 18, 2017 2.23 2.25 2.16 2.22 2.123M
Sept. 15, 2017 2.06 2.23 2.04 2.23 4.787M
Sept. 14, 2017 2.15 2.18 2.05 2.06 1.874M
Sept. 13, 2017 2.12 2.18 2.08 2.15 2.323M
Sept. 12, 2017 2.06 2.16 2.055 2.10 2.497M
Sept. 11, 2017 2.00 2.06 2.00 2.04 1.174M
Sept. 8, 2017 2.06 2.11 1.96 1.98 1.693M
Sept. 7, 2017 2.10 2.17 2.035 2.08 1.629M
Sept. 6, 2017 2.00 2.16 1.98 2.08 3.068M
Sept. 5, 2017 1.99 2.04 1.904 1.98 4.619M
Sept. 1, 2017 2.06 2.09 1.96 1.98 6.686M
Aug. 31, 2017 2.04 2.09 2.01 2.04 869058.0
Aug. 30, 2017 2.01 2.06 1.98 2.01 1.691M
Aug. 29, 2017 2.07 2.10 1.97 2.01 2.646M
Aug. 28, 2017 2.10 2.165 2.07 2.08 1.607M
Aug. 25, 2017 2.08 2.13 2.055 2.08 1.467M
Aug. 24, 2017 1.98 2.13 1.98 2.06 2.016M
Aug. 23, 2017 1.91 1.97 1.87 1.94 1.190M
Aug. 22, 2017 1.85 1.99 1.83 1.95 1.350M
Aug. 21, 2017 1.92 1.93 1.83 1.83 1.405M
Aug. 18, 2017 1.99 2.02 1.87 1.93 2.921M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Abercrombie & Fitch 14.26
J.Jill 10.56
Stein Mart 1.28

ASNA Price Range, Past 5 Years

Minimum 1.72 May 25 2017
Maximum 22.58 Jan 03 2014
Average 12.68

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.