Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
1.73 +0.01  +0.58% NASDAQ May 26, 20:00 Delayed 2m USD

Ascena Retail Group Price:

1.73 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 1.74 1.80 1.68 1.73 3.384M
May 25, 2017 1.88 1.90 1.71 1.72 3.827M
May 24, 2017 1.92 1.95 1.86 1.87 3.297M
May 23, 2017 2.01 2.02 1.90 1.92 3.618M
May 22, 2017 2.03 2.12 2.00 2.01 7.801M
May 19, 2017 2.08 2.12 2.04 2.06 6.600M
May 18, 2017 1.80 2.09 1.65 2.06 31.52M
May 17, 2017 2.83 2.90 2.77 2.82 3.591M
May 16, 2017 2.98 3.00 2.83 2.87 4.454M
May 15, 2017 2.99 3.10 2.92 3.00 3.091M
May 12, 2017 3.56 3.562 2.94 2.99 8.501M
May 11, 2017 3.87 3.87 3.51 3.555 3.069M
May 10, 2017 3.69 3.975 3.69 3.91 2.342M
May 9, 2017 3.65 3.74 3.64 3.71 2.575M
May 8, 2017 3.81 3.835 3.61 3.63 2.822M
May 5, 2017 3.68 3.79 3.62 3.79 2.882M
May 4, 2017 3.78 3.79 3.62 3.65 2.388M
May 3, 2017 3.81 3.925 3.75 3.76 2.111M
May 2, 2017 3.86 3.89 3.785 3.82 2.566M
May 1, 2017 3.91 3.93 3.75 3.83 1.873M
April 28, 2017 4.03 4.03 3.85 3.91 1.869M
April 27, 2017 4.04 4.04 3.93 4.03 2.490M
April 26, 2017 3.94 4.11 3.94 4.05 4.879M
April 25, 2017 4.04 4.09 3.91 3.92 1.698M
April 24, 2017 4.07 4.105 3.91 3.99 2.987M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Stein Mart 1.35
Express 7.85
Buckle 16.80

ASNA Price Range, Past 5 Years

Minimum 1.720 May 25 2017
Maximum 22.58 Jan 03 2014
Average 13.79

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.