Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
4.88 +0.03  +0.62% NASDAQ Jan 20, 20:00 Delayed 2m USD

Ascena Retail Group Price:

4.88 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 4.87 4.98 4.78 4.88 2.506M
Jan. 19, 2017 5.07 5.07 4.73 4.85 6.346M
Jan. 18, 2017 5.40 5.46 4.975 5.10 9.970M
Jan. 17, 2017 5.43 5.94 5.41 5.41 4.150M
Jan. 13, 2017 5.48 5.63 5.41 5.42 2.008M
Jan. 12, 2017 5.54 5.57 5.30 5.43 4.323M
Jan. 11, 2017 5.29 5.62 5.10 5.59 5.303M
Jan. 10, 2017 5.09 5.83 5.07 5.41 11.39M
Jan. 9, 2017 5.98 6.13 5.94 6.01 1.795M
Jan. 6, 2017 6.05 6.12 5.79 6.00 4.201M
Jan. 5, 2017 6.30 6.32 5.88 6.04 3.958M
Jan. 4, 2017 6.34 6.61 6.28 6.47 3.784M
Jan. 3, 2017 6.30 6.511 6.225 6.24 3.091M
Dec. 30, 2016 6.25 6.27 6.14 6.19 2.114M
Dec. 29, 2016 6.32 6.46 6.12 6.22 1.939M
Dec. 28, 2016 6.39 6.50 6.225 6.28 2.028M
Dec. 27, 2016 6.26 6.49 6.21 6.39 2.052M
Dec. 23, 2016 6.41 6.49 6.21 6.26 2.511M
Dec. 22, 2016 6.90 6.90 6.36 6.42 4.128M
Dec. 21, 2016 7.07 7.11 6.87 6.90 2.001M
Dec. 20, 2016 7.17 7.35 7.01 7.12 5.879M
Dec. 19, 2016 7.19 7.39 6.995 7.11 2.972M
Dec. 16, 2016 7.33 7.33 6.94 7.10 8.355M
Dec. 15, 2016 7.54 7.56 7.22 7.31 4.069M
Dec. 14, 2016 7.67 7.73 7.49 7.55 3.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Abercrombie & Fitch 11.90
Express 10.65
Cache 0.0059

ASNA Price Range, Past 5 Years

Minimum 4.75 Oct 20 2016
Maximum 22.58 Jan 03 2014
Average 14.92

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.