Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
4.84 -0.03  -0.62% NASDAQ Feb 24, 20:00 Delayed 2m USD

Ascena Retail Group Price:

4.84 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 4.84 5.045 4.75 4.84 3.456M
Feb. 23, 2017 5.10 5.175 4.85 4.87 2.657M
Feb. 22, 2017 5.18 5.19 5.01 5.10 1.631M
Feb. 21, 2017 5.16 5.215 5.04 5.14 1.653M
Feb. 17, 2017 5.05 5.14 5.015 5.11 2.205M
Feb. 16, 2017 5.37 5.43 5.01 5.05 2.550M
Feb. 15, 2017 5.36 5.46 5.27 5.40 1.764M
Feb. 14, 2017 5.09 5.50 5.09 5.41 3.112M
Feb. 13, 2017 5.27 5.29 5.06 5.11 2.382M
Feb. 10, 2017 5.14 5.27 5.03 5.23 2.268M
Feb. 9, 2017 4.84 5.19 4.82 5.10 2.976M
Feb. 8, 2017 4.85 4.95 4.74 4.91 2.592M
Feb. 7, 2017 4.94 4.98 4.79 4.85 2.495M
Feb. 6, 2017 4.96 5.010 4.84 4.91 2.706M
Feb. 3, 2017 4.78 5.04 4.68 4.92 3.061M
Feb. 2, 2017 4.71 4.91 4.62 4.77 1.951M
Feb. 1, 2017 4.85 4.89 4.68 4.71 1.749M
Jan. 31, 2017 4.79 4.83 4.44 4.81 2.741M
Jan. 30, 2017 4.65 4.67 4.45 4.61 2.646M
Jan. 27, 2017 4.95 4.95 4.67 4.70 3.446M
Jan. 26, 2017 5.06 5.12 4.90 4.92 2.421M
Jan. 25, 2017 5.05 5.195 5.04 5.045 2.184M
Jan. 24, 2017 4.90 5.045 4.89 4.99 3.301M
Jan. 23, 2017 4.89 4.94 4.77 4.86 3.322M
Jan. 20, 2017 4.87 4.98 4.78 4.88 2.506M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Abercrombie & Fitch 11.98
Express 10.98
L Brands 50.99

ASNA Price Range, Past 5 Years

Minimum 4.610 Jan 30 2017
Maximum 22.58 Jan 03 2014
Average 14.67

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.