Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
2.04 -0.16  -7.27% NASDAQ Jul 24, 20:00 Delayed 2m USD

Ascena Retail Group Price:

2.04 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 2.17 2.18 2.01 2.04 2.033M
July 21, 2017 2.40 2.40 2.17 2.20 1.721M
July 20, 2017 2.20 2.36 2.20 2.35 1.671M
July 19, 2017 2.20 2.359 2.16 2.28 1.220M
July 18, 2017 2.27 2.275 2.15 2.19 1.392M
July 17, 2017 2.22 2.31 2.19 2.26 1.720M
July 14, 2017 2.27 2.31 2.185 2.21 1.249M
July 13, 2017 2.07 2.29 2.06 2.26 2.592M
July 12, 2017 2.06 2.10 1.99 2.06 1.580M
July 11, 2017 2.01 2.06 1.93 2.03 1.557M
July 10, 2017 2.05 2.05 1.90 2.00 2.392M
July 7, 2017 2.05 2.05 1.93 2.04 1.435M
July 6, 2017 2.14 2.14 1.985 2.03 2.076M
July 5, 2017 2.31 2.329 2.08 2.14 1.742M
July 3, 2017 2.19 2.34 2.16 2.29 1.688M
June 30, 2017 2.19 2.23 2.084 2.15 1.730M
June 29, 2017 2.18 2.25 2.105 2.16 1.971M
June 28, 2017 2.17 2.23 2.11 2.16 2.462M
June 27, 2017 1.97 2.23 1.97 2.14 3.955M
June 26, 2017 1.90 1.99 1.892 1.95 2.015M
June 23, 2017 1.84 1.95 1.84 1.90 6.772M
June 22, 2017 1.84 1.88 1.75 1.84 2.328M
June 21, 2017 1.95 1.96 1.83 1.84 2.197M
June 20, 2017 2.05 2.05 1.87 1.97 2.927M
June 19, 2017 2.20 2.20 1.99 2.06 4.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Stein Mart 1.27
L Brands 44.26
Barnes & Noble 7.10

ASNA Price Range, Past 5 Years

Minimum 1.72 May 25 2017
Maximum 22.58 Jan 03 2014
Average 13.27

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.