Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
8.04 -0.07  -0.86% NASDAQ Dec 9, 20:00 Delayed 2m USD

Ascena Retail Group Price:

8.04 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 8.03 8.19 7.93 8.04 3.014M
Dec. 8, 2016 7.76 8.13 7.67 8.11 4.538M
Dec. 7, 2016 7.36 7.77 7.25 7.72 3.290M
Dec. 6, 2016 7.26 7.43 7.005 7.37 3.801M
Dec. 5, 2016 6.97 7.29 6.96 7.18 5.793M
Dec. 2, 2016 6.00 7.54 5.952 7.01 23.08M
Dec. 1, 2016 5.90 6.14 5.81 5.83 5.278M
Nov. 30, 2016 6.13 6.24 5.97 6.04 4.050M
Nov. 29, 2016 6.44 6.49 6.07 6.13 3.656M
Nov. 28, 2016 6.58 6.61 6.27 6.40 2.853M
Nov. 25, 2016 6.69 6.75 6.57 6.59 630765.0
Nov. 23, 2016 6.62 6.68 6.46 6.655 2.020M
Nov. 22, 2016 6.44 6.83 6.43 6.70 4.482M
Nov. 21, 2016 7.01 7.01 6.22 6.39 2.647M
Nov. 18, 2016 6.27 6.50 6.161 6.32 3.977M
Nov. 17, 2016 6.49 6.55 6.30 6.39 3.562M
Nov. 16, 2016 6.24 6.48 6.14 6.43 4.067M
Nov. 15, 2016 6.26 6.30 5.95 6.27 4.699M
Nov. 14, 2016 6.05 6.59 5.98 6.27 7.553M
Nov. 11, 2016 5.77 6.05 5.72 5.99 9.449M
Nov. 10, 2016 5.50 6.10 5.46 5.80 33.70M
Nov. 9, 2016 5.03 5.45 4.92 5.43 3.382M
Nov. 8, 2016 5.04 5.26 4.875 5.18 3.855M
Nov. 7, 2016 5.00 5.06 4.89 5.04 2.938M
Nov. 4, 2016 4.87 5.02 4.825 4.85 5.588M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Abercrombie & Fitch 15.79
Chico's FAS 16.70
Gap 25.94

ASNA Price Range, Past 5 Years

Minimum 4.75 Oct 20 2016
Maximum 22.58 Jan 03 2014
Average 15.12

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.