Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
5.66 -0.08  -1.39% NASDAQ Sep 27, 13:13 Delayed 2m USD

Ascena Retail Group Price:

5.66 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 5.86 5.89 5.72 5.74 2.450M
Sept. 23, 2016 5.91 6.07 5.85 5.88 3.891M
Sept. 22, 2016 5.65 5.92 5.555 5.91 5.625M
Sept. 21, 2016 5.72 5.79 5.33 5.57 13.08M
Sept. 20, 2016 6.07 6.15 5.66 5.69 28.14M
Sept. 19, 2016 8.05 8.19 7.91 8.12 4.186M
Sept. 16, 2016 7.82 8.335 7.80 7.97 3.557M
Sept. 15, 2016 7.64 7.93 7.61 7.82 1.549M
Sept. 14, 2016 7.78 7.86 7.51 7.66 1.643M
Sept. 13, 2016 7.70 8.01 7.59 7.76 2.374M
Sept. 12, 2016 7.42 7.80 7.42 7.78 2.106M
Sept. 9, 2016 7.86 7.89 7.57 7.58 1.338M
Sept. 8, 2016 7.79 8.00 7.72 7.92 1.922M
Sept. 7, 2016 7.65 7.81 7.53 7.81 2.450M
Sept. 6, 2016 7.81 7.86 7.51 7.63 2.646M
Sept. 2, 2016 7.85 7.85 7.62 7.79 2.195M
Sept. 1, 2016 8.17 8.17 7.75 7.80 2.726M
Aug. 31, 2016 8.01 8.36 8.005 8.14 3.694M
Aug. 30, 2016 8.57 8.67 7.87 7.91 3.749M
Aug. 29, 2016 8.70 8.75 8.53 8.67 1.729M
Aug. 26, 2016 8.81 8.885 8.57 8.66 2.776M
Aug. 25, 2016 8.75 8.94 8.69 8.77 1.982M
Aug. 24, 2016 8.96 9.045 8.68 8.77 2.140M
Aug. 23, 2016 8.98 9.115 8.89 9.02 3.068M
Aug. 22, 2016 8.91 9.00 8.765 8.935 1.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Chico's FAS 12.29
American Eagle Outfitters 17.94
Abercrombie & Fitch 16.12

ASNA Price Range, Past 5 Years

Minimum 5.570 Sep 21 2016
Maximum 22.58 Jan 03 2014
Average 15.46

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.