Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
9.01 +0.07  +0.84% NASDAQ Aug 23, 16:59 Delayed 2m USD

Ascena Retail Group Price:

9.01 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 8.91 9.00 8.765 8.935 1.497M
Aug. 19, 2016 8.76 8.99 8.72 8.95 2.281M
Aug. 18, 2016 8.46 8.88 8.46 8.77 1.486M
Aug. 17, 2016 8.44 8.69 8.41 8.59 3.469M
Aug. 16, 2016 8.23 8.77 8.19 8.51 4.649M
Aug. 15, 2016 7.83 8.31 7.79 8.31 2.631M
Aug. 12, 2016 7.57 7.78 7.51 7.77 1.477M
Aug. 11, 2016 7.36 7.74 7.31 7.57 2.182M
Aug. 10, 2016 7.29 7.44 7.18 7.21 1.918M
Aug. 9, 2016 7.58 7.63 7.19 7.26 1.884M
Aug. 8, 2016 7.64 7.86 7.58 7.62 1.908M
Aug. 5, 2016 7.38 7.76 7.35 7.67 2.360M
Aug. 4, 2016 7.33 7.56 7.30 7.30 1.598M
Aug. 3, 2016 7.39 7.40 7.01 7.33 3.618M
Aug. 2, 2016 7.94 8.16 7.45 7.54 3.560M
Aug. 1, 2016 7.96 8.18 7.93 7.98 1.593M
July 29, 2016 8.03 8.16 7.865 8.13 1.622M
July 28, 2016 8.16 8.375 7.96 8.02 1.106M
July 27, 2016 8.28 8.50 8.10 8.18 2.157M
July 26, 2016 8.13 8.41 8.06 8.26 2.477M
July 25, 2016 8.00 8.21 7.94 8.10 1.661M
July 22, 2016 8.04 8.05 7.755 8.03 1.495M
July 21, 2016 8.02 8.16 7.99 8.07 1.343M
July 20, 2016 7.94 8.08 7.84 8.05 1.362M
July 19, 2016 7.93 8.04 7.86 7.88 1.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Guess? 15.89
Chico's FAS 11.90
American Eagle Outfitters 18.58

ASNA Price Range, Past 5 Years

Minimum 6.480 Feb 10 2016
Maximum 22.58 Jan 03 2014
Average 15.58

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.