Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
7.14 +0.07  +0.99% NASDAQ May 27, 20:00 Delayed 2m USD

Ascena Retail Group Price:

7.14 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 7.10 7.215 7.01 7.14 3.497M
May 26, 2016 7.33 7.33 6.91 7.07 2.183M
May 25, 2016 7.03 7.34 6.915 7.30 2.784M
May 24, 2016 7.31 7.44 7.01 7.07 3.405M
May 23, 2016 7.26 7.50 7.19 7.29 2.107M
May 20, 2016 7.11 7.25 6.97 7.23 3.109M
May 19, 2016 6.81 7.34 6.77 7.09 4.014M
May 18, 2016 7.01 7.07 6.68 6.78 4.497M
May 17, 2016 7.37 7.37 6.96 7.07 3.963M
May 16, 2016 7.40 7.505 7.29 7.36 2.392M
May 13, 2016 7.36 7.75 7.23 7.39 3.957M
May 12, 2016 7.68 7.75 7.28 7.49 2.957M
May 11, 2016 8.08 8.08 7.45 7.65 3.507M
May 10, 2016 8.33 8.40 8.01 8.21 1.987M
May 9, 2016 8.19 8.55 8.19 8.41 1.515M
May 6, 2016 8.22 8.22 7.92 8.19 2.576M
May 5, 2016 8.56 8.56 8.18 8.22 2.090M
May 4, 2016 8.77 9.05 8.54 8.62 1.541M
May 3, 2016 8.97 8.985 8.661 8.85 1.292M
May 2, 2016 8.82 9.11 8.70 9.04 2.029M
April 29, 2016 9.05 9.05 8.695 8.81 1.785M
April 28, 2016 9.38 9.50 9.025 9.05 1.686M
April 27, 2016 9.30 9.48 9.12 9.44 1.182M
April 26, 2016 9.16 9.405 9.05 9.33 2.105M
April 25, 2016 9.67 9.79 9.09 9.17 2.424M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
American Eagle Outfitters 15.65
Chico's FAS 10.78
Abercrombie & Fitch 20.19

ASNA Price Range, Past 5 Years

Minimum 6.480 Feb 10 2016
Maximum 22.58 Jan 03 2014
Average 15.97

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.