Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
8.18 -0.08  -0.97% NASDAQ Jul 27, 20:00 Delayed 2m USD

Ascena Retail Group Price:

8.18 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 8.28 8.50 8.10 8.18 2.157M
July 26, 2016 8.13 8.41 8.06 8.26 2.477M
July 25, 2016 8.00 8.21 7.94 8.10 1.661M
July 22, 2016 8.04 8.05 7.755 8.03 1.495M
July 21, 2016 8.02 8.16 7.99 8.07 1.343M
July 20, 2016 7.94 8.08 7.84 8.05 1.362M
July 19, 2016 7.93 8.04 7.86 7.88 1.406M
July 18, 2016 7.65 7.96 7.59 7.94 1.271M
July 15, 2016 7.72 7.79 7.61 7.62 1.090M
July 14, 2016 7.78 7.88 7.63 7.66 1.625M
July 13, 2016 7.84 7.89 7.59 7.70 1.775M
July 12, 2016 7.56 7.90 7.52 7.83 2.436M
July 11, 2016 7.30 7.559 7.07 7.49 2.156M
July 8, 2016 6.97 7.305 6.86 7.24 3.454M
July 7, 2016 6.73 6.91 6.69 6.79 2.392M
July 6, 2016 6.58 6.75 6.51 6.73 1.699M
July 5, 2016 7.05 7.14 6.551 6.64 2.471M
July 1, 2016 6.99 7.275 6.968 7.10 2.571M
June 30, 2016 7.00 7.10 6.89 6.99 2.863M
June 29, 2016 6.69 7.01 6.64 6.99 2.242M
June 28, 2016 6.65 6.85 6.515 6.63 3.302M
June 27, 2016 7.00 7.00 6.43 6.59 3.527M
June 24, 2016 6.85 6.99 6.76 6.93 4.288M
June 23, 2016 7.24 7.36 7.085 7.12 3.406M
June 22, 2016 7.31 7.41 7.11 7.14 2.059M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Urban Outfitters 30.11
Chico's FAS 12.02
American Eagle Outfitters 17.77

ASNA Price Range, Past 5 Years

Minimum 6.480 Feb 10 2016
Maximum 22.58 Jan 03 2014
Average 15.67

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.