Ascena Retail Group Inc (ASNA)

Add to Watchlists
Create an Alert
4.63 +0.11  +2.43% NASDAQ Oct 15, 16:58 Delayed 2m USD

Ascena Retail Group Inc Price:

4.63 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Inc Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Inc Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 4.68 4.730 4.41 4.52 2.388M
Oct. 11, 2018 4.27 4.69 4.233 4.58 5.498M
Oct. 10, 2018 4.37 4.40 4.19 4.26 1.462M
Oct. 9, 2018 4.20 4.49 4.18 4.34 2.288M
Oct. 8, 2018 4.28 4.47 4.09 4.20 2.398M
Oct. 5, 2018 4.18 4.44 4.14 4.32 2.960M
Oct. 4, 2018 4.05 4.30 3.978 4.19 3.403M
Oct. 3, 2018 3.86 4.06 3.77 4.05 2.976M
Oct. 2, 2018 4.22 4.29 3.81 3.86 3.606M
Oct. 1, 2018 4.55 4.65 4.19 4.20 3.192M
Sept. 28, 2018 4.71 4.87 4.54 4.57 3.137M
Sept. 27, 2018 4.69 5.08 4.66 4.76 4.615M
Sept. 26, 2018 4.48 4.835 4.30 4.69 6.279M
Sept. 25, 2018 4.68 4.70 4.12 4.48 9.870M
Sept. 24, 2018 4.33 4.50 3.895 4.01 9.255M
Sept. 21, 2018 4.11 4.27 4.02 4.22 7.183M
Sept. 20, 2018 4.02 4.14 3.86 4.12 1.353M
Sept. 19, 2018 4.03 4.085 3.96 3.99 1.241M
Sept. 18, 2018 4.08 4.165 4.02 4.04 1.160M
Sept. 17, 2018 4.09 4.14 3.87 4.06 2.332M
Sept. 14, 2018 4.21 4.31 4.08 4.11 1.263M
Sept. 13, 2018 4.38 4.38 4.21 4.23 2.284M
Sept. 12, 2018 4.56 4.66 4.325 4.34 2.040M
Sept. 11, 2018 4.41 4.56 4.31 4.54 2.302M
Sept. 10, 2018 4.50 4.55 4.41 4.44 1.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Benchmarks
Chico's FAS Inc 7.71
Destination Maternity Corp 4.51
J.Jill Inc 5.58

ASNA Price Range, Past 5 Years

Minimum 1.72 May 25 2017
Maximum 22.58 Jan 03 2014
Average 9.368

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.