Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
6.90 -0.30  -4.17% NASDAQ Feb 5, 20:00 Delayed 2m USD

Ascena Retail Group Price:

6.90 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 7.22 7.38 6.80 6.90 4.203M
Feb. 4, 2016 7.27 7.53 7.13 7.20 2.901M
Feb. 3, 2016 7.43 7.64 7.13 7.35 3.318M
Feb. 2, 2016 7.55 7.67 7.26 7.37 3.240M
Feb. 1, 2016 7.34 7.76 7.11 7.67 2.699M
Jan. 29, 2016 7.37 7.59 7.22 7.38 4.920M
Jan. 28, 2016 7.69 7.72 7.27 7.35 3.292M
Jan. 27, 2016 7.62 7.87 7.48 7.60 2.829M
Jan. 26, 2016 7.38 7.68 7.215 7.65 3.407M
Jan. 25, 2016 7.58 7.64 7.28 7.32 3.786M
Jan. 22, 2016 7.68 7.72 7.39 7.61 4.318M
Jan. 21, 2016 7.61 7.84 7.42 7.56 4.343M
Jan. 20, 2016 7.68 7.76 7.19 7.62 7.164M
Jan. 19, 2016 8.13 8.27 7.72 7.78 5.277M
Jan. 15, 2016 7.95 8.11 7.88 8.06 5.759M
Jan. 14, 2016 8.46 8.46 8.10 8.20 5.870M
Jan. 13, 2016 8.78 8.79 8.340 8.42 7.482M
Jan. 12, 2016 9.61 9.740 8.19 8.77 13.99M
Jan. 11, 2016 10.50 10.50 9.61 9.68 5.224M
Jan. 8, 2016 10.92 10.97 10.43 10.49 6.396M
Jan. 7, 2016 10.55 11.09 10.51 10.98 8.621M
Jan. 6, 2016 10.67 11.02 10.62 10.77 4.781M
Jan. 5, 2016 10.52 11.00 10.36 10.87 4.609M
Jan. 4, 2016 9.68 10.74 9.60 10.51 6.472M
Dec. 31, 2015 10.16 10.22 9.85 9.85 2.282M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
American Eagle Outfitters 13.12
Abercrombie & Fitch 24.42
Chico's FAS 9.73

ASNA Price Range, Past 5 Years

Minimum 6.900 Feb 05 2016
Maximum 22.58 Jan 03 2014
Average 16.39

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.