Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
8.81 +0.00  +0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Ascena Retail Group Price:

8.81 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 9.05 9.05 8.695 8.81 1.785M
April 28, 2016 9.38 9.50 9.025 9.05 1.686M
April 27, 2016 9.30 9.48 9.12 9.44 1.182M
April 26, 2016 9.16 9.405 9.05 9.33 2.105M
April 25, 2016 9.67 9.79 9.09 9.17 2.424M
April 22, 2016 9.51 9.78 9.45 9.69 1.571M
April 21, 2016 9.68 9.74 9.40 9.48 1.630M
April 20, 2016 9.33 9.74 9.13 9.64 2.460M
April 19, 2016 9.53 9.69 9.33 9.34 2.141M
April 18, 2016 9.42 9.58 9.37 9.51 1.035M
April 15, 2016 9.28 9.63 9.28 9.49 1.879M
April 14, 2016 9.58 9.62 9.296 9.41 1.633M
April 13, 2016 9.41 9.608 9.311 9.53 2.127M
April 12, 2016 9.14 9.52 8.90 9.33 3.115M
April 11, 2016 9.33 9.39 9.12 9.14 2.743M
April 8, 2016 9.51 9.51 8.95 9.27 4.385M
April 7, 2016 10.04 10.07 9.40 9.49 5.199M
April 6, 2016 10.29 10.48 9.92 10.10 4.745M
April 5, 2016 10.51 10.54 10.20 10.26 1.718M
April 4, 2016 10.87 10.96 10.61 10.61 1.880M
April 1, 2016 10.95 11.08 10.69 10.84 3.433M
March 31, 2016 10.70 11.26 10.64 11.06 4.100M
March 30, 2016 10.77 11.02 10.56 10.73 3.146M
March 29, 2016 10.27 10.71 10.15 10.67 2.246M
March 28, 2016 10.46 10.52 10.13 10.27 1.467M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
American Eagle Outfitters 14.31
Chico's FAS 12.61
Abercrombie & Fitch 26.73

ASNA Price Range, Past 5 Years

Minimum 6.480 Feb 10 2016
Maximum 22.58 Jan 03 2014
Average 16.09

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.