Ascena Retail Group Inc (ASNA)

0.50 +0.03  +6.68% NASDAQ Dec 13, 20:00 Delayed 2m USD

Ascena Retail Group Price:

0.50 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 0.4539 0.50 0.4506 0.50 3.142M
Dec. 12, 2019 0.4129 0.48 0.404 0.4687 3.185M
Dec. 11, 2019 0.4215 0.4498 0.40 0.4359 3.765M
Dec. 10, 2019 0.55 0.63 0.4311 0.45 17.21M
Dec. 9, 2019 0.46 0.478 0.432 0.443 4.528M
Dec. 6, 2019 0.3934 0.46 0.39 0.4576 2.375M
Dec. 5, 2019 0.41 0.4349 0.3857 0.3931 1.080M
Dec. 4, 2019 0.4268 0.4473 0.4054 0.41 1.528M
Dec. 3, 2019 0.41 0.4474 0.41 0.4294 884163.0
Dec. 2, 2019 0.47 0.47 0.404 0.4379 1.427M
Nov. 29, 2019 0.42 0.4625 0.42 0.4507 2.071M
Nov. 27, 2019 0.37 0.4265 0.37 0.414 1.935M
Nov. 26, 2019 0.3628 0.3845 0.3535 0.3671 1.348M
Nov. 25, 2019 0.3254 0.3769 0.32 0.363 1.358M
Nov. 22, 2019 0.32 0.325 0.3026 0.3225 1.783M
Nov. 21, 2019 0.32 0.335 0.3137 0.3201 1.171M
Nov. 20, 2019 0.3372 0.357 0.3138 0.3225 1.774M
Nov. 19, 2019 0.35 0.3638 0.326 0.3563 1.893M
Nov. 18, 2019 0.3805 0.3899 0.3455 0.3498 1.820M
Nov. 15, 2019 0.39 0.4091 0.372 0.3737 1.780M
Nov. 14, 2019 0.3872 0.415 0.3788 0.3855 2.358M
Nov. 13, 2019 0.3828 0.3945 0.3702 0.3788 697132.0
Nov. 12, 2019 0.40 0.4167 0.3701 0.388 2.355M
Nov. 11, 2019 0.40 0.4099 0.3565 0.4046 2.175M
Nov. 8, 2019 0.3886 0.4008 0.364 0.3971 1.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Gap Inc 16.69
L Brands Inc 17.70
Abercrombie & Fitch Co 16.76

Price Range, Past 5 Years

Minimum 0.2008 Sep 03 2019
Maximum 17.41 Jun 23 2015
Average 5.719
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.