Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
3.95 +0.10  +2.60% NASDAQ Mar 28, 16:59 Delayed 2m USD

Ascena Retail Group Price:

3.95 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 3.75 3.92 3.70 3.85 5.570M
March 24, 2017 3.84 3.92 3.76 3.80 2.406M
March 23, 2017 3.67 3.95 3.67 3.83 4.011M
March 22, 2017 3.69 3.79 3.53 3.65 5.929M
March 21, 2017 4.02 4.03 3.76 3.85 6.599M
March 20, 2017 4.17 4.18 3.94 3.99 2.939M
March 17, 2017 4.18 4.25 4.09 4.17 5.464M
March 16, 2017 4.08 4.17 4.04 4.17 3.470M
March 15, 2017 4.11 4.27 4.01 4.08 3.141M
March 14, 2017 4.07 4.13 3.99 4.09 3.821M
March 13, 2017 4.225 4.26 4.04 4.07 3.521M
March 10, 2017 4.27 4.31 4.12 4.21 3.949M
March 9, 2017 4.55 4.55 4.21 4.25 6.520M
March 8, 2017 4.55 4.595 4.44 4.56 4.567M
March 7, 2017 4.42 4.77 4.390 4.55 6.712M
March 6, 2017 4.40 4.56 4.27 4.50 6.318M
March 3, 2017 4.64 4.675 4.38 4.44 2.807M
March 2, 2017 4.50 4.77 4.40 4.64 4.132M
March 1, 2017 4.72 4.78 4.34 4.45 3.637M
Feb. 28, 2017 5.03 5.045 4.59 4.60 4.184M
Feb. 27, 2017 4.84 5.09 4.75 5.09 3.797M
Feb. 24, 2017 4.84 5.045 4.75 4.84 3.456M
Feb. 23, 2017 5.10 5.175 4.85 4.87 2.657M
Feb. 22, 2017 5.18 5.19 5.01 5.10 1.631M
Feb. 21, 2017 5.16 5.215 5.04 5.14 1.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Express 8.855
Guess? 10.86
Stein Mart 2.87

ASNA Price Range, Past 5 Years

Minimum 3.650 Mar 22 2017
Maximum 22.58 Jan 03 2014
Average 14.37

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.