Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
2.16 -0.08  -3.57% NASDAQ Apr 20, 16:57 Delayed 2m USD

Ascena Retail Group Price:

2.16 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 2.24 2.27 2.22 2.24 454551.0
April 18, 2018 2.29 2.34 2.23 2.25 1.247M
April 17, 2018 2.26 2.30 2.23 2.25 614926.0
April 16, 2018 2.23 2.32 2.16 2.24 1.439M
April 13, 2018 2.29 2.31 2.21 2.22 736937.0
April 12, 2018 2.27 2.32 2.24 2.28 1.095M
April 11, 2018 2.24 2.30 2.23 2.27 1.162M
April 10, 2018 2.22 2.29 2.205 2.26 921354.0
April 9, 2018 2.21 2.25 2.16 2.18 810193.0
April 6, 2018 2.21 2.27 2.18 2.18 1.376M
April 5, 2018 2.26 2.30 2.19 2.22 1.196M
April 4, 2018 2.10 2.29 2.09 2.26 2.805M
April 3, 2018 2.05 2.16 2.05 2.14 2.442M
April 2, 2018 2.02 2.095 1.98 2.03 1.522M
March 29, 2018 2.10 2.14 1.96 2.01 8.176M
March 28, 2018 2.05 2.115 2.035 2.09 825654.0
March 27, 2018 2.05 2.10 2.02 2.03 1.014M
March 26, 2018 1.95 2.06 1.910 2.03 1.149M
March 23, 2018 1.98 1.99 1.91 1.91 1.093M
March 22, 2018 2.05 2.079 1.97 1.97 857947.0
March 21, 2018 2.06 2.13 2.04 2.06 783428.0
March 20, 2018 2.03 2.07 2.00 2.07 1.162M
March 19, 2018 2.07 2.07 2.00 2.03 1.032M
March 16, 2018 2.01 2.12 2.002 2.08 2.776M
March 15, 2018 2.04 2.06 2.00 2.01 1.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Benchmarks
Express 7.29
Cache 0.002
Christopher & Banks 1.12

ASNA Price Range, Past 5 Years

Minimum 1.72 May 25 2017
Maximum 22.58 Jan 03 2014
Average 10.79

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.