Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
2.25 +0.15  +7.14% NASDAQ Nov 17, 16:59 Delayed 2m USD

Ascena Retail Group Price:

2.25 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 2.02 2.11 1.98 2.10 1.320M
Nov. 15, 2017 1.92 2.05 1.92 2.01 1.619M
Nov. 14, 2017 1.96 1.98 1.915 1.95 906342.0
Nov. 13, 2017 1.99 2.03 1.93 1.98 1.165M
Nov. 10, 2017 1.93 2.03 1.93 2.01 1.829M
Nov. 9, 2017 1.89 1.99 1.87 1.92 1.841M
Nov. 8, 2017 1.90 1.935 1.86 1.91 994090.0
Nov. 7, 2017 1.95 1.99 1.85 1.91 2.083M
Nov. 6, 2017 1.96 2.008 1.90 1.95 2.438M
Nov. 3, 2017 1.95 1.96 1.92 1.95 1.178M
Nov. 2, 2017 1.95 2.00 1.87 1.95 1.082M
Nov. 1, 2017 2.00 2.00 1.86 1.96 2.129M
Oct. 31, 2017 1.92 1.98 1.92 1.94 2.541M
Oct. 30, 2017 1.95 1.96 1.88 1.91 2.027M
Oct. 27, 2017 1.99 2.02 1.93 1.96 1.474M
Oct. 26, 2017 2.00 2.07 1.98 2.01 1.443M
Oct. 25, 2017 2.01 2.045 1.91 1.98 1.739M
Oct. 24, 2017 2.01 2.045 1.92 2.02 1.979M
Oct. 23, 2017 2.02 2.05 2.00 2.02 1.691M
Oct. 20, 2017 1.96 2.03 1.95 2.00 1.571M
Oct. 19, 2017 1.90 1.94 1.86 1.92 1.293M
Oct. 18, 2017 1.82 1.925 1.81 1.90 1.942M
Oct. 17, 2017 1.77 1.85 1.71 1.81 3.184M
Oct. 16, 2017 1.80 1.87 1.69 1.75 3.442M
Oct. 13, 2017 1.91 1.96 1.75 1.78 3.941M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Big 5 Sporting Goods 6.775
The Bon-Ton Stores Inc 0.43
Hibbett Sports 17.05

ASNA Price Range, Past 5 Years

Minimum 1.72 May 25 2017
Maximum 22.58 Jan 03 2014
Average 12.11

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.