Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
2.17 +0.06  +2.84% NASDAQ Jan 19, 20:00 Delayed 2m USD

Ascena Retail Group Price:

2.17 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image
Print Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 2.10 2.22 2.080 2.17 1.782M
Jan. 18, 2018 2.10 2.14 2.08 2.11 1.189M
Jan. 17, 2018 2.11 2.15 2.10 2.12 1.911M
Jan. 16, 2018 2.12 2.17 2.08 2.11 2.311M
Jan. 12, 2018 2.07 2.17 2.07 2.09 2.911M
Jan. 11, 2018 2.01 2.08 2.00 2.05 2.838M
Jan. 10, 2018 2.01 2.07 1.99 2.01 2.978M
Jan. 9, 2018 2.06 2.09 2.01 2.01 4.185M
Jan. 8, 2018 2.07 2.10 2.02 2.06 2.177M
Jan. 5, 2018 2.15 2.17 2.04 2.06 2.522M
Jan. 4, 2018 2.30 2.30 2.08 2.14 5.084M
Jan. 3, 2018 2.38 2.440 2.27 2.29 1.031M
Jan. 2, 2018 2.36 2.42 2.31 2.37 2.423M
Dec. 29, 2017 2.36 2.42 2.35 2.35 2.011M
Dec. 28, 2017 2.39 2.40 2.27 2.38 1.788M
Dec. 27, 2017 2.53 2.54 2.37 2.41 1.645M
Dec. 26, 2017 2.41 2.62 2.39 2.56 2.074M
Dec. 22, 2017 2.41 2.43 2.28 2.41 1.271M
Dec. 21, 2017 2.34 2.48 2.320 2.43 1.419M
Dec. 20, 2017 2.31 2.37 2.29 2.36 1.304M
Dec. 19, 2017 2.10 2.34 2.05 2.31 4.281M
Dec. 18, 2017 2.04 2.10 2.01 2.10 3.133M
Dec. 15, 2017 1.97 2.035 1.920 2.01 5.688M
Dec. 14, 2017 1.96 1.98 1.92 1.97 2.577M
Dec. 13, 2017 1.97 2.01 1.95 1.98 2.796M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Benchmarks
J.Jill 8.53
Express 7.45
Blue Apron Holdings 3.06

ASNA Price Range, Past 5 Years

Minimum 1.72 May 25 2017
Maximum 22.58 Jan 03 2014
Average 11.57

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.