Ascena Retail Group Inc (ASNA)

Add to Watchlists
Create an Alert
0.2473 +0.01  +3.00% NASDAQ Aug 16, 20:00 Delayed 2m USD

Ascena Retail Group Price:

0.2473 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 0.2401 0.2566 0.22 0.2473 2.679M
Aug. 15, 2019 0.2675 0.2742 0.2399 0.2401 2.775M
Aug. 14, 2019 0.2833 0.2833 0.255 0.2611 3.221M
Aug. 13, 2019 0.265 0.42 0.2524 0.2809 4.393M
Aug. 12, 2019 0.28 0.2917 0.2523 0.262 1.657M
Aug. 9, 2019 0.325 0.325 0.2842 0.2859 1.480M
Aug. 8, 2019 0.3299 0.35 0.30 0.3103 1.463M
Aug. 7, 2019 0.3321 0.338 0.3111 0.3309 1.099M
Aug. 6, 2019 0.3361 0.35 0.32 0.3342 1.161M
Aug. 5, 2019 0.3142 0.3499 0.30 0.331 2.041M
Aug. 2, 2019 0.3726 0.3866 0.3099 0.3269 2.401M
Aug. 1, 2019 0.4349 0.4531 0.36 0.3647 4.779M
July 31, 2019 0.42 0.4718 0.42 0.4442 1.777M
July 30, 2019 0.4241 0.4372 0.4105 0.4233 928973.0
July 29, 2019 0.4382 0.4536 0.414 0.4293 1.374M
July 26, 2019 0.4515 0.4825 0.4229 0.4382 1.864M
July 25, 2019 0.4575 0.4724 0.43 0.4517 1.864M
July 24, 2019 0.4791 0.50 0.4518 0.46 1.933M
July 23, 2019 0.5189 0.53 0.47 0.4755 1.799M
July 22, 2019 0.5323 0.543 0.4906 0.495 1.497M
July 19, 2019 0.57 0.62 0.501 0.5172 3.397M
July 18, 2019 0.6197 0.6296 0.5599 0.5816 1.572M
July 17, 2019 0.7382 0.75 0.6125 0.6196 2.364M
July 16, 2019 0.7255 0.81 0.72 0.747 5.738M
July 15, 2019 0.677 0.735 0.6498 0.72 4.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
L Brands Inc 20.36
Chico's FAS Inc 3.07
J.Jill Inc 1.48

Price Range, Past 5 Years

Minimum 0.2401 Aug 15 2019
Maximum 17.54 Sep 02 2014
Average 6.612

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ASNA", "price")
  • Data Series Example: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

News

Avenue Stores joins retail graveyard
SA Breaking News 08/14 13:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.