ASML Holding NV (ASMLF)
1590.85
-105.41
(-6.21%)
USD |
OTCM |
Sep 14, 16:00
ASML Price : 1590.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1595.01 | 1617.37 | 1575.82 | 1590.85 | 76873.00 |
| Sep 11, 2026 | 1722.25 | 1727.62 | 1696.26 | 1696.26 | 57005.00 |
| Sep 10, 2026 | 1692.26 | 1721.10 | 1682.45 | 1691.73 | 657.00 |
| Sep 09, 2026 | 1732.77 | 1752.69 | 1718.07 | 1746.39 | 28679.00 |
| Sep 08, 2026 | 1778.39 | 1780.00 | 1745.00 | 1751.66 | 165.00 |
| Sep 04, 2026 | 1674.45 | 1725.99 | 1674.45 | 1725.99 | 275.00 |
| Sep 03, 2026 | 1649.53 | 1669.07 | 1630.13 | 1659.62 | 340.00 |
| Sep 02, 2026 | 1676.42 | 1687.95 | 1651.50 | 1685.99 | 627.00 |
| Sep 01, 2026 | 1659.20 | 1673.79 | 1653.70 | 1669.77 | 336.00 |
| Aug 31, 2026 | 1705.93 | 1716.11 | 1679.19 | 1689.28 | 259.00 |
| Aug 28, 2026 | 1745.28 | 1745.28 | 1687.21 | 1711.61 | 998.00 |
| Aug 27, 2026 | 1754.40 | 1754.40 | 1720.41 | 1739.84 | 2309.00 |
| Aug 26, 2026 | 1737.31 | 1762.26 | 1727.65 | 1739.01 | 5683.00 |
| Aug 25, 2026 | 1768.35 | 1771.78 | 1737.42 | 1750.00 | 2736.00 |
| Aug 24, 2026 | 1754.19 | 1755.55 | 1725.00 | 1728.17 | 1165.00 |
| Aug 21, 2026 | 1766.96 | 1781.55 | 1744.04 | 1761.50 | 479.00 |
| Aug 20, 2026 | 1749.32 | 1772.82 | 1733.75 | 1733.75 | 318.00 |
| Aug 19, 2026 | 1803.00 | 1803.00 | 1743.68 | 1750.23 | 761.00 |
| Aug 18, 2026 | 1815.76 | 1815.76 | 1774.75 | 1783.26 | 504.00 |
| Aug 17, 2026 | 1863.79 | 1893.50 | 1862.61 | 1872.58 | 598.00 |
| Aug 14, 2026 | 1848.59 | 1852.93 | 1818.69 | 1845.00 | 781.00 |
| Aug 13, 2026 | 1831.00 | 1869.85 | 1809.45 | 1849.00 | 432.00 |
| Aug 12, 2026 | 1835.08 | 1841.00 | 1809.66 | 1817.83 | 202.00 |
| Aug 11, 2026 | 1795.50 | 1816.00 | 1767.21 | 1784.66 | 455.00 |
| Aug 10, 2026 | 1786.34 | 1802.20 | 1720.00 | 1720.00 | 352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NXP Semiconductors NV | 226.31 |
| ASM International NV | 873.31 |
| NVIDIA Corp. | 212.21 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 413.84 |
| Analog Devices, Inc. | 361.41 |
Price Related Metrics
| PE Ratio | 49.53 |
| PS Ratio | 14.92 |
| PEG Ratio | 2.146 |
| Price to Book Value | 24.57 |
| Price to Free Cash Flow | 53.39 |
| Earnings Yield | 2.02% |
| Market Cap | 613.14B |
| PEGY Ratio | 2.094 |
| Operating PE Ratio | 42.12 |
| Normalized PE Ratio | 49.53 |