ASML (ASMLF) Price: 1589.28

ASML Holding NV (ASMLF)

1589.28 +25.48 (+1.63%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1585.88	1608.08	1578.68	1589.28	460.00
Oct 23, 2026	1559.41	1586.69	1554.58	1563.80	156.00
Oct 22, 2026	1632.82	1632.82	1557.47	1587.81	485.00
Oct 21, 2026	1687.66	1687.66	1664.45	1682.44	274.00
Oct 20, 2026	1642.47	1657.31	1615.26	1630.20	513.00
Oct 19, 2026	1681.54	1683.00	1647.54	1661.05	310.00
Oct 16, 2026	1667.52	1682.00	1642.00	1662.87	772.00
Oct 15, 2026	1617.16	1677.10	1596.56	1677.10	5072.00
Oct 14, 2026	1736.97	1736.97	1655.27	1655.27	1988.00
Oct 13, 2026	1704.48	1722.80	1682.99	1711.49	72773.00
Oct 12, 2026	1785.00	1785.00	1751.75	1751.75	269.00
Oct 09, 2026	1818.54	1820.00	1774.45	1799.60	416.00
Oct 08, 2026	1798.54	1841.10	1763.59	1768.09	42571.00
Oct 07, 2026	1789.01	1816.30	1789.01	1816.30	2755.00
Oct 06, 2026	1867.55	1867.55	1806.15	1834.98	462.00
Oct 05, 2026	1857.26	1869.59	1843.13	1867.34	3229.00
Oct 02, 2026	1766.00	1888.48	1766.00	1888.48	604.00
Oct 01, 2026	1882.00	1882.00	1723.00	1789.47	505.00
Sep 30, 2026	1885.06	1900.00	1782.84	1783.45	4413.00
Sep 29, 2026	1817.57	1845.97	1803.00	1845.97	3883.00
Sep 28, 2026	1745.82	1790.00	1738.86	1773.54	192.00
Sep 25, 2026	1744.24	1757.28	1726.42	1730.14	180.00
Sep 24, 2026	1715.51	1750.27	1705.00	1750.27	341.00
Sep 23, 2026	1723.50	1743.13	1707.35	1743.13	521.00
Sep 22, 2026	1710.33	1749.24	1710.33	1737.57	573.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks