ASML (ASMLF) Price: 1867.34

ASML Holding NV (ASMLF)

1867.34 -21.13 (-1.12%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1857.26	1869.59	1843.13	1867.34	3229.00
Oct 02, 2026	1766.00	1888.48	1766.00	1888.48	604.00
Oct 01, 2026	1882.00	1882.00	1723.00	1789.47	505.00
Sep 30, 2026	1885.06	1900.00	1782.84	1783.45	4413.00
Sep 29, 2026	1817.57	1845.97	1803.00	1845.97	3883.00
Sep 28, 2026	1745.82	1790.00	1738.86	1773.54	192.00
Sep 25, 2026	1744.24	1757.28	1726.42	1730.14	180.00
Sep 24, 2026	1715.51	1750.27	1705.00	1750.27	341.00
Sep 23, 2026	1723.50	1743.13	1707.35	1743.13	521.00
Sep 22, 2026	1710.33	1749.24	1710.33	1737.57	573.00
Sep 21, 2026	1693.27	1722.94	1678.89	1722.94	1017.00
Sep 18, 2026	1634.18	1684.43	1633.48	1684.43	212.00
Sep 17, 2026	1644.45	1646.04	1614.30	1618.82	960.00
Sep 16, 2026	1629.74	1629.74	1584.87	1584.87	247.00
Sep 15, 2026	1609.93	1609.93	1576.52	1584.72	14163.00
Sep 14, 2026	1595.01	1617.37	1575.82	1590.85	76873.00
Sep 11, 2026	1722.25	1727.62	1696.26	1696.26	57005.00
Sep 10, 2026	1692.26	1721.10	1682.45	1691.73	657.00
Sep 09, 2026	1732.77	1752.69	1718.07	1746.39	28679.00
Sep 08, 2026	1778.39	1780.00	1745.00	1751.66	165.00
Sep 04, 2026	1674.45	1725.99	1674.45	1725.99	275.00
Sep 03, 2026	1649.53	1669.07	1630.13	1659.62	340.00
Sep 02, 2026	1676.42	1687.95	1651.50	1685.99	627.00
Sep 01, 2026	1659.20	1673.79	1653.70	1669.77	336.00
Aug 31, 2026	1705.93	1716.11	1679.19	1689.28	259.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks