ASML Holding NV (ASMLF)
591.41
+8.92
(+1.53%)
USD |
OTCM |
Sep 22, 16:00
ASML Price: 591.41 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 589.37 | 603.50 | 583.09 | 591.41 | 317.00 |
| Sep 21, 2023 | 584.71 | 594.24 | 582.49 | 582.49 | 245.00 |
| Sep 20, 2023 | 594.40 | 604.12 | 590.28 | 590.28 | 444.00 |
| Sep 19, 2023 | 600.00 | 604.24 | 584.77 | 590.95 | 572.00 |
| Sep 18, 2023 | 606.00 | 606.00 | 591.09 | 593.25 | 692.00 |
| Sep 15, 2023 | 604.50 | 609.66 | 596.66 | 603.33 | 464.00 |
| Sep 14, 2023 | 620.00 | 628.50 | 609.50 | 625.22 | 157.00 |
| Sep 13, 2023 | 613.63 | 623.02 | 613.55 | 619.59 | 306.00 |
| Sep 12, 2023 | 622.58 | 622.75 | 602.00 | 615.80 | 121.00 |
| Sep 11, 2023 | 630.00 | 642.00 | 618.24 | 621.00 | 205.00 |
| Sep 08, 2023 | 631.85 | 636.00 | 622.80 | 629.38 | 467.00 |
| Sep 07, 2023 | 657.00 | 657.00 | 630.68 | 641.21 | 501.00 |
| Sep 06, 2023 | 651.24 | 674.00 | 651.24 | 668.00 | 177.00 |
| Sep 05, 2023 | 685.00 | 685.00 | 644.00 | 656.50 | 216.00 |
| Sep 01, 2023 | 695.00 | 695.00 | 654.00 | 666.20 | 259.00 |
| Aug 31, 2023 | 667.00 | 671.14 | 650.00 | 650.00 | 179.00 |
| Aug 30, 2023 | 688.00 | 688.00 | 647.50 | 665.96 | 485.00 |
| Aug 29, 2023 | 673.00 | 673.00 | 654.57 | 664.23 | 382.00 |
| Aug 28, 2023 | 636.00 | 664.75 | 636.00 | 659.99 | 1772.00 |
| Aug 25, 2023 | 641.44 | 654.87 | 636.85 | 654.87 | 49620.00 |
| Aug 24, 2023 | 699.00 | 699.00 | 647.21 | 661.00 | 857.00 |
| Aug 23, 2023 | 669.05 | 684.00 | 657.20 | 680.85 | 748.00 |
| Aug 22, 2023 | 687.05 | 687.05 | 659.68 | 665.48 | 421.00 |
| Aug 21, 2023 | 653.09 | 666.25 | 650.76 | 659.80 | 320.00 |
| Aug 18, 2023 | 651.00 | 654.50 | 637.05 | 653.09 | 182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
147.45
Minimum
Dec 26 2018
889.92
Maximum
Sep 16 2021
471.27
Average
482.98
Median
Price Benchmarks
| BE Semiconductor Industries NV | 96.40 |
| ASM International NV | 409.00 |
| NXP Semiconductors NV | 196.79 |
| Elastic NV | 79.56 |
Price Related Metrics
| PE Ratio | 29.99 |
| PS Ratio | 8.586 |
| PEG Ratio | 1.188 |
| Price to Book Value | 20.19 |
| Price to Free Cash Flow | 38.73 |
| Earnings Yield | 3.33% |
| Market Cap | 232.66B |
| PEGY Ratio | 1.140 |
| Operating PE Ratio | 26.03 |
| Normalized PE Ratio | 29.99 |