ASML Holding NV (ASMLF)
1728.17
-33.33
(-1.89%)
USD |
OTCM |
Aug 24, 16:00
ASML Price : 1728.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1754.19 | 1755.55 | 1725.00 | 1728.17 | 1165.00 |
| Aug 21, 2026 | 1766.96 | 1781.55 | 1744.04 | 1761.50 | 479.00 |
| Aug 20, 2026 | 1749.32 | 1772.82 | 1733.75 | 1733.75 | 318.00 |
| Aug 19, 2026 | 1803.00 | 1803.00 | 1743.68 | 1750.23 | 761.00 |
| Aug 18, 2026 | 1815.76 | 1815.76 | 1774.75 | 1783.26 | 504.00 |
| Aug 17, 2026 | 1863.79 | 1893.50 | 1862.61 | 1872.58 | 598.00 |
| Aug 14, 2026 | 1848.59 | 1852.93 | 1818.69 | 1845.00 | 781.00 |
| Aug 13, 2026 | 1831.00 | 1869.85 | 1809.45 | 1849.00 | 432.00 |
| Aug 12, 2026 | 1835.08 | 1841.00 | 1809.66 | 1817.83 | 202.00 |
| Aug 11, 2026 | 1795.50 | 1816.00 | 1767.21 | 1784.66 | 455.00 |
| Aug 10, 2026 | 1786.34 | 1802.20 | 1720.00 | 1720.00 | 352.00 |
| Aug 07, 2026 | 1721.15 | 1769.93 | 1721.00 | 1721.00 | 339.00 |
| Aug 06, 2026 | 1703.84 | 1736.84 | 1690.00 | 1718.84 | 1020.00 |
| Aug 05, 2026 | 1703.29 | 1722.16 | 1681.35 | 1681.45 | 499.00 |
| Aug 04, 2026 | 1704.73 | 1714.34 | 1682.27 | 1702.87 | 405.00 |
| Aug 03, 2026 | 1615.18 | 1667.00 | 1595.49 | 1667.00 | 598.00 |
| Jul 31, 2026 | 1677.40 | 1679.44 | 1625.02 | 1628.86 | 397.00 |
| Jul 30, 2026 | 1648.75 | 1676.64 | 1632.06 | 1646.72 | 348.00 |
| Jul 29, 2026 | 1575.10 | 1621.06 | 1536.84 | 1547.68 | 2658.00 |
| Jul 28, 2026 | 1583.54 | 1596.46 | 1557.48 | 1576.80 | 26658.00 |
| Jul 27, 2026 | 1744.69 | 1747.20 | 1607.12 | 1650.32 | 7715.00 |
| Jul 24, 2026 | 1795.79 | 1802.92 | 1747.78 | 1785.29 | 1467.00 |
| Jul 23, 2026 | 1782.85 | 1815.00 | 1782.85 | 1791.32 | 271.00 |
| Jul 22, 2026 | 1798.30 | 1824.10 | 1793.20 | 1820.02 | 289.00 |
| Jul 21, 2026 | 1805.95 | 1829.19 | 1792.46 | 1794.43 | 10288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NXP Semiconductors NV | 223.11 |
| ASM International NV | 960.96 |
| NVIDIA Corp. | 211.20 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 415.67 |
| Intel Corp. | 88.49 |
Price Related Metrics
| PE Ratio | 53.80 |
| PS Ratio | 16.21 |
| PEG Ratio | 2.332 |
| Price to Book Value | 26.69 |
| Price to Free Cash Flow | 57.99 |
| Earnings Yield | 1.86% |
| Market Cap | 666.07B |
| PEGY Ratio | 2.280 |
| Operating PE Ratio | 45.75 |
| Normalized PE Ratio | 53.80 |