ASML Holding NV (ASMLF)
676.25
+3.50
(+0.52%)
USD |
OTCM |
Nov 22, 16:00
ASML Price: 676.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 670.00 | 676.49 | 660.11 | 676.25 | 1143.00 |
| Nov 21, 2024 | 637.25 | 681.36 | 637.25 | 672.75 | 709.00 |
| Nov 20, 2024 | 636.51 | 660.00 | 636.51 | 652.25 | 726.00 |
| Nov 19, 2024 | 655.10 | 685.25 | 655.10 | 658.17 | 1827.00 |
| Nov 18, 2024 | 657.52 | 683.23 | 648.35 | 658.95 | 630.00 |
| Nov 15, 2024 | 706.00 | 706.00 | 658.55 | 674.83 | 1857.00 |
| Nov 14, 2024 | 687.66 | 740.05 | 687.66 | 692.80 | 1006.00 |
| Nov 13, 2024 | 667.80 | 670.00 | 647.09 | 657.33 | 503.00 |
| Nov 12, 2024 | 657.44 | 674.60 | 657.44 | 664.83 | 707.00 |
| Nov 11, 2024 | 667.00 | 672.49 | 662.04 | 667.25 | 387.00 |
| Nov 08, 2024 | 641.95 | 674.60 | 641.95 | 668.70 | 728.00 |
| Nov 07, 2024 | 665.00 | 689.99 | 665.00 | 681.29 | 4019.00 |
| Nov 06, 2024 | 680.00 | 687.42 | 655.66 | 665.00 | 1450.00 |
| Nov 05, 2024 | 663.10 | 687.99 | 663.10 | 675.60 | 542.00 |
| Nov 04, 2024 | 675.25 | 687.50 | 670.00 | 673.00 | 541.00 |
| Nov 01, 2024 | 712.13 | 712.13 | 675.00 | 675.25 | 304.00 |
| Oct 31, 2024 | 707.85 | 707.85 | 667.50 | 673.88 | 1165.00 |
| Oct 30, 2024 | 696.40 | 719.00 | 685.80 | 685.80 | 1538.00 |
| Oct 29, 2024 | 705.00 | 717.80 | 703.45 | 711.02 | 242.00 |
| Oct 28, 2024 | 717.40 | 741.93 | 692.07 | 711.32 | 477.00 |
| Oct 25, 2024 | 751.71 | 751.71 | 701.00 | 717.32 | 395.00 |
| Oct 24, 2024 | 711.75 | 722.69 | 705.25 | 713.00 | 473.00 |
| Oct 23, 2024 | 720.00 | 748.10 | 702.25 | 703.99 | 4676.00 |
| Oct 22, 2024 | 728.50 | 755.00 | 718.29 | 720.63 | 725.00 |
| Oct 21, 2024 | 726.00 | 758.25 | 710.00 | 710.78 | 480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
189.50
Minimum
Mar 18 2020
1100.00
Maximum
Jul 10 2024
618.73
Average
634.96
Median
Price Benchmarks
| NXP Semiconductors NV | 226.38 |
| TomTom NV | 2.65 |
| Nedap NV | 55.09 |
| Elastic NV | 108.03 |
Price Related Metrics
| PE Ratio | 35.40 |
| PS Ratio | 9.353 |
| Price to Book Value | 14.74 |
| Price to Free Cash Flow | 86.66 |
| Earnings Yield | 2.82% |
| Market Cap | 265.90B |
| Operating PE Ratio | 30.44 |
| Normalized PE Ratio | 35.40 |