ASHX Price

Xtrackers MSCI China A Inclusion Eq ETF (ASHX)

21.03 +0.32 (+1.55%) USD | NYSEARCA | Jun 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	21.03	21.03	21.03	21.03	0.000
Jun 01, 2023	20.71	20.71	20.71	20.71	20.00
May 31, 2023	20.50	20.66	20.50	20.66	1601.00
May 30, 2023	20.72	20.72	20.72	20.72	10.00
May 26, 2023	21.01	21.01	21.01	21.01	0.000
May 25, 2023	20.79	20.79	20.79	20.79	0.000
May 24, 2023	20.91	20.91	20.91	20.91	11.00
May 23, 2023	21.25	21.25	21.19	21.19	210.00
May 22, 2023	21.62	21.62	21.62	21.62	1.000
May 19, 2023	21.53	21.53	21.53	21.53	1.000
May 18, 2023	21.48	21.48	21.48	21.48	1.000
May 17, 2023	21.58	21.70	21.58	21.62	3202.00
May 16, 2023	21.82	21.82	21.82	21.82	2.000
May 15, 2023	22.08	22.08	22.08	22.08	0.000
May 12, 2023	21.67	21.67	21.58	21.58	240.00
May 11, 2023	22.00	22.03	22.00	22.03	320.00
May 10, 2023	22.10	22.15	22.10	22.15	150.00
May 09, 2023	22.34	22.34	22.34	22.34	1.000
May 08, 2023	22.46	22.46	22.46	22.46	0.000
May 05, 2023	22.22	22.22	22.22	22.22	202.00
May 04, 2023	22.40	22.40	22.40	22.40	0.000
May 03, 2023	22.22	22.23	22.11	22.11	420.00
May 02, 2023	22.09	22.09	22.09	22.09	2.000
May 01, 2023	22.32	22.32	22.26	22.26	3803.00
Apr 28, 2023	22.18	22.38	22.18	22.38	341.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.60

Minimum

Jan 03 2019

34.12

Maximum

Feb 17 2021

23.43

Average

22.42

Median

Price Benchmarks