ASGN Inc (ASGN)
97.72
+2.17
(+2.27%)
USD |
NYSE |
Apr 19, 16:00
97.77
+0.05
(+0.05%)
After-Hours: 20:00
ASGN Price: 97.72 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 95.22 | 96.94 | 94.72 | 95.55 | 276096.0 |
| Apr 17, 2024 | 95.34 | 95.91 | 94.49 | 94.73 | 305010.0 |
| Apr 16, 2024 | 94.10 | 94.93 | 93.62 | 94.82 | 275935.0 |
| Apr 15, 2024 | 96.06 | 96.66 | 94.44 | 94.82 | 209791.0 |
| Apr 12, 2024 | 95.75 | 96.64 | 95.17 | 95.45 | 215468.0 |
| Apr 11, 2024 | 96.48 | 97.74 | 96.46 | 96.50 | 366596.0 |
| Apr 10, 2024 | 96.80 | 96.96 | 94.91 | 95.98 | 269714.0 |
| Apr 09, 2024 | 99.16 | 99.70 | 98.51 | 98.87 | 198880.0 |
| Apr 08, 2024 | 99.25 | 100.21 | 98.82 | 98.88 | 186716.0 |
| Apr 05, 2024 | 98.26 | 99.20 | 98.06 | 98.75 | 198278.0 |
| Apr 04, 2024 | 102.37 | 102.37 | 98.27 | 98.54 | 265040.0 |
| Apr 03, 2024 | 100.11 | 102.28 | 100.11 | 101.19 | 219086.0 |
| Apr 02, 2024 | 101.13 | 101.64 | 100.20 | 100.87 | 314375.0 |
| Apr 01, 2024 | 103.96 | 103.96 | 102.08 | 102.24 | 197998.0 |
| Mar 28, 2024 | 103.73 | 105.32 | 103.58 | 104.76 | 302403.0 |
| Mar 27, 2024 | 101.48 | 103.72 | 101.32 | 103.49 | 172881.0 |
| Mar 26, 2024 | 101.15 | 101.38 | 100.45 | 100.62 | 162161.0 |
| Mar 25, 2024 | 101.20 | 101.75 | 100.52 | 100.73 | 234963.0 |
| Mar 22, 2024 | 104.59 | 104.59 | 100.40 | 101.07 | 271798.0 |
| Mar 21, 2024 | 104.99 | 106.42 | 104.39 | 104.44 | 282157.0 |
| Mar 20, 2024 | 102.73 | 104.62 | 102.58 | 104.17 | 187759.0 |
| Mar 19, 2024 | 101.52 | 102.90 | 101.52 | 102.78 | 205642.0 |
| Mar 18, 2024 | 102.39 | 102.60 | 101.41 | 101.60 | 161905.0 |
| Mar 15, 2024 | 100.51 | 102.50 | 100.51 | 102.39 | 544512.0 |
| Mar 14, 2024 | 102.41 | 103.06 | 100.22 | 100.90 | 250439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
84.70
Average
85.01
Median
Nov 01 2022
Price Benchmarks
| CSP Inc | 14.29 |
| WidePoint Corp | 1.96 |
| Intellinetics Inc | 7.17 |
| Data Storage Corp | 4.525 |
| Signing Day Sports Inc | 0.2569 |
Price Related Metrics
| PE Ratio | 21.72 |
| PS Ratio | 1.068 |
| Price to Book Value | 2.402 |
| Price to Free Cash Flow | 11.40 |
| Earnings Yield | 4.61% |
| Market Cap | 4.544B |
| Operating PE Ratio | 13.06 |
| Normalized PE Ratio | 21.72 |