abrdn Global Infrastructure Income Fund (ASGI)
19.00
-0.08
(-0.42%)
USD |
NYSE |
May 14, 16:00
19.00
0.00 (0.00%)
After-Hours: 20:00
ASGI Price: 19.00 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 18.68 | 19.12 | 18.66 | 19.08 | 117727.0 |
May 10, 2024 | 18.34 | 18.65 | 18.34 | 18.65 | 141521.0 |
May 09, 2024 | 18.00 | 18.24 | 17.96 | 18.24 | 55183.00 |
May 08, 2024 | 17.91 | 17.99 | 17.91 | 17.96 | 79382.00 |
May 07, 2024 | 17.85 | 17.99 | 17.85 | 17.89 | 42933.00 |
May 06, 2024 | 17.74 | 17.90 | 17.74 | 17.87 | 40045.00 |
May 03, 2024 | 17.65 | 17.88 | 17.65 | 17.76 | 66852.00 |
May 02, 2024 | 17.38 | 17.69 | 17.38 | 17.61 | 118271.0 |
May 01, 2024 | 17.20 | 17.43 | 17.17 | 17.32 | 60949.00 |
Apr 30, 2024 | 17.38 | 17.38 | 17.18 | 17.19 | 45372.00 |
Apr 29, 2024 | 17.22 | 17.41 | 17.22 | 17.34 | 69020.00 |
Apr 26, 2024 | 17.40 | 17.42 | 17.20 | 17.21 | 45980.00 |
Apr 25, 2024 | 17.24 | 17.36 | 17.18 | 17.33 | 59829.00 |
Apr 24, 2024 | 17.23 | 17.31 | 17.13 | 17.31 | 49953.00 |
Apr 23, 2024 | 16.96 | 17.20 | 16.92 | 17.19 | 47514.00 |
Apr 22, 2024 | 16.86 | 17.00 | 16.77 | 16.97 | 56052.00 |
Apr 19, 2024 | 16.83 | 16.94 | 16.83 | 16.92 | 45844.00 |
Apr 18, 2024 | 16.76 | 16.88 | 16.74 | 16.74 | 87396.00 |
Apr 17, 2024 | 16.64 | 16.77 | 16.64 | 16.74 | 64785.00 |
Apr 16, 2024 | 16.79 | 16.90 | 16.58 | 16.60 | 83423.00 |
Apr 15, 2024 | 17.04 | 17.12 | 16.73 | 16.74 | 59732.00 |
Apr 12, 2024 | 17.20 | 17.24 | 16.95 | 16.97 | 62833.00 |
Apr 11, 2024 | 17.31 | 17.31 | 17.15 | 17.22 | 104508.0 |
Apr 10, 2024 | 17.46 | 17.48 | 17.29 | 17.29 | 65645.00 |
Apr 09, 2024 | 17.45 | 17.57 | 17.45 | 17.52 | 55918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.02
Minimum
Oct 27 2023
22.35
Maximum
Jun 14 2021
18.61
Average
18.27
Median
Sep 09 2022