Liberty All Star Growth Fund Inc (ASG)
5.26
+0.05
(+0.96%)
USD |
NYSE |
May 09, 16:00
5.26
0.00 (0.00%)
After-Hours: 20:00
ASG Price: 5.26 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 5.24 | 5.24 | 5.20 | 5.21 | 420830.0 |
May 07, 2024 | 5.25 | 5.25 | 5.21 | 5.22 | 322167.0 |
May 06, 2024 | 5.17 | 5.22 | 5.17 | 5.21 | 237188.0 |
May 03, 2024 | 5.19 | 5.19 | 5.141 | 5.16 | 131113.0 |
May 02, 2024 | 5.13 | 5.135 | 5.054 | 5.13 | 101600.0 |
May 01, 2024 | 5.08 | 5.135 | 5.04 | 5.07 | 235012.0 |
Apr 30, 2024 | 5.16 | 5.16 | 5.08 | 5.09 | 193010.0 |
Apr 29, 2024 | 5.18 | 5.180 | 5.13 | 5.15 | 210302.0 |
Apr 26, 2024 | 5.10 | 5.16 | 5.10 | 5.15 | 224763.0 |
Apr 25, 2024 | 5.10 | 5.10 | 5.03 | 5.09 | 149078.0 |
Apr 24, 2024 | 5.18 | 5.18 | 5.12 | 5.14 | 89454.00 |
Apr 23, 2024 | 5.10 | 5.16 | 5.093 | 5.16 | 228381.0 |
Apr 22, 2024 | 5.01 | 5.08 | 5.01 | 5.07 | 168155.0 |
Apr 19, 2024 | 5.03 | 5.05 | 4.97 | 5.00 | 199040.0 |
Apr 18, 2024 | 5.07 | 5.09 | 5.02 | 5.03 | 191487.0 |
Apr 17, 2024 | 5.20 | 5.259 | 5.16 | 5.17 | 256319.0 |
Apr 16, 2024 | 5.18 | 5.22 | 5.169 | 5.18 | 301602.0 |
Apr 15, 2024 | 5.32 | 5.350 | 5.20 | 5.21 | 210766.0 |
Apr 12, 2024 | 5.38 | 5.389 | 5.28 | 5.31 | 164054.0 |
Apr 11, 2024 | 5.38 | 5.43 | 5.37 | 5.42 | 171069.0 |
Apr 10, 2024 | 5.43 | 5.43 | 5.365 | 5.38 | 341367.0 |
Apr 09, 2024 | 5.46 | 5.475 | 5.425 | 5.44 | 248917.0 |
Apr 08, 2024 | 5.43 | 5.45 | 5.40 | 5.45 | 118925.0 |
Apr 05, 2024 | 5.39 | 5.43 | 5.36 | 5.41 | 141273.0 |
Apr 04, 2024 | 5.45 | 5.50 | 5.37 | 5.37 | 195897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Mar 18 2020
10.03
Maximum
Nov 12 2021
6.517
Average
6.02
Median
Sep 17 2019
Price Benchmarks
First Trust Multi Cap Gr AlphaDEX® ETF | 121.53 |
Congress SMid Growth ETF | 28.51 |
Renaissance IPO ETF | 38.57 |
Nuveen ESG Mid-Cap Growth ETF | 42.95 |
Motley Fool Mid-Cap Growth ETF | 26.60 |