American Science (ASEI)

Add to Watchlists
Create an Alert
34.13 -0.52  -1.50% NASDAQ Feb 5, 20:00 Delayed 2m USD

American Science Price:

34.13 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Science Price Chart

Export Data
Save Image

American Science Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 34.59 34.91 34.01 34.13 40452.00
Feb. 4, 2016 34.74 36.03 34.39 34.65 30589.00
Feb. 3, 2016 34.25 35.14 33.39 34.55 38198.00
Feb. 2, 2016 35.21 35.21 33.45 33.86 36734.00
Feb. 1, 2016 35.51 35.93 35.00 35.49 30024.00
Jan. 29, 2016 34.85 36.23 34.07 35.89 62171.00
Jan. 28, 2016 35.32 36.21 34.58 34.79 43626.00
Jan. 27, 2016 36.33 36.80 34.94 35.06 57887.00
Jan. 26, 2016 34.79 36.90 34.42 36.50 87630.00
Jan. 25, 2016 34.50 35.78 34.30 34.61 35881.00
Jan. 22, 2016 35.04 35.32 34.21 34.80 52780.00
Jan. 21, 2016 34.62 35.31 33.90 34.38 44696.00
Jan. 20, 2016 32.74 35.01 32.51 34.51 61314.00
Jan. 19, 2016 35.56 35.79 32.99 33.43 93456.00
Jan. 15, 2016 36.01 36.51 34.22 35.28 72654.00
Jan. 14, 2016 36.25 37.28 35.91 36.84 39994.00
Jan. 13, 2016 37.09 37.19 35.75 35.94 44383.00
Jan. 12, 2016 36.40 37.12 35.55 36.65 59533.00
Jan. 11, 2016 36.82 36.93 35.83 36.46 49535.00
Jan. 8, 2016 38.78 39.16 36.73 37.10 51679.00
Jan. 7, 2016 39.64 39.73 38.25 38.69 65151.00
Jan. 6, 2016 40.00 40.77 39.77 40.41 39399.00
Jan. 5, 2016 40.83 40.83 39.68 40.41 34259.00
Jan. 4, 2016 40.81 41.23 39.29 40.83 66017.00
Dec. 31, 2015 42.04 42.41 40.81 41.38 53878.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASEI Price Benchmarks

Companies
LRAD 1.61
Mitcham Industries 2.70
Track Group 7.74

ASEI Price Range, Past 5 Years

Minimum 33.43 Jan 19 2016
Maximum 94.66 Feb 25 2011
Average 60.81

ASEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASEI", "price")
  • Last 5 data points: =YCS("ASEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.