American Science & Eng (ASEI)

Add to Watchlists
Create an Alert
31.66 +0.12  +0.38% NASDAQ May 27, 20:00 Delayed 2m USD

American Science & Eng Price:

31.66 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Science & Eng Price Chart

Export Data
Save Image

American Science & Eng Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 31.59 32.14 31.56 31.66 30229.00
May 26, 2016 31.33 31.84 30.65 31.54 95852.00
May 25, 2016 30.46 31.43 30.46 31.14 55433.00
May 24, 2016 30.15 30.91 29.66 30.61 59138.00
May 23, 2016 29.92 30.73 29.59 29.77 52610.00
May 20, 2016 29.45 30.58 29.34 30.05 56809.00
May 19, 2016 29.61 30.14 28.96 29.43 63904.00
May 18, 2016 28.76 30.38 28.72 30.23 66967.00
May 17, 2016 30.11 30.42 28.56 28.81 87471.00
May 16, 2016 30.11 30.87 30.05 30.10 61495.00
May 13, 2016 30.84 31.00 29.88 30.03 65627.00
May 12, 2016 31.93 32.22 30.43 30.82 39544.00
May 11, 2016 31.70 32.51 30.86 31.65 73083.00
May 10, 2016 30.94 33.33 30.40 31.69 184243.0
May 9, 2016 28.17 28.90 28.07 28.70 74831.00
May 6, 2016 28.13 28.37 27.63 28.17 50884.00
May 5, 2016 28.00 28.34 27.99 28.17 45873.00
May 4, 2016 28.28 28.64 27.81 27.96 56826.00
May 3, 2016 29.13 29.90 28.22 28.53 77164.00
May 2, 2016 28.86 29.26 28.25 29.15 46340.00
April 29, 2016 29.07 29.23 28.33 28.65 60709.00
April 28, 2016 29.36 29.80 28.78 28.95 41370.00
April 27, 2016 29.49 30.70 29.12 29.34 51171.00
April 26, 2016 29.72 30.10 29.32 29.58 37587.00
April 25, 2016 29.21 29.55 28.90 29.51 76265.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASEI Price Benchmarks

Companies
LRAD 1.71
Mitcham Industries 3.80
Track Group 2.60

ASEI Price Range, Past 5 Years

Minimum 22.88 Feb 10 2016
Maximum 86.53 May 31 2011
Average 56.95

ASEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASEI", "price")
  • Last 5 data points: =YCS("ASEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.