Aeropostale (ARO)

Add to Watchlists
Create an Alert
0.1841 -0.01  -3.11% NYSE Feb 11, 10:08 Delayed 2m USD

Aeropostale Price:

0.1841 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 0.1941 0.205 0.19 0.19 1.171M
Feb. 9, 2016 0.20 0.212 0.1701 0.1975 594657.0
Feb. 8, 2016 0.20 0.22 0.1601 0.1899 6.600M
Feb. 5, 2016 0.23 0.23 0.196 0.20 1.509M
Feb. 4, 2016 0.242 0.2489 0.225 0.225 789017.0
Feb. 3, 2016 0.24 0.25 0.235 0.235 583008.0
Feb. 2, 2016 0.25 0.255 0.2402 0.2402 587971.0
Feb. 1, 2016 0.2579 0.26 0.2401 0.2499 863464.0
Jan. 29, 2016 0.25 0.2694 0.235 0.26 2.630M
Jan. 28, 2016 0.256 0.256 0.248 0.2497 476118.0
Jan. 27, 2016 0.255 0.258 0.2433 0.2499 497421.0
Jan. 26, 2016 0.25 0.26 0.244 0.25 453034.0
Jan. 25, 2016 0.265 0.265 0.2401 0.2436 220382.0
Jan. 22, 2016 0.25 0.26 0.235 0.25 594940.0
Jan. 21, 2016 0.25 0.2598 0.235 0.24 701098.0
Jan. 20, 2016 0.26 0.2789 0.23 0.245 1.004M
Jan. 19, 2016 0.29 0.295 0.25 0.26 827049.0
Jan. 15, 2016 0.2769 0.30 0.263 0.29 1.455M
Jan. 14, 2016 0.2499 0.27 0.2321 0.27 1.070M
Jan. 13, 2016 0.2525 0.26 0.236 0.245 661951.0
Jan. 12, 2016 0.25 0.259 0.225 0.237 530987.0
Jan. 11, 2016 0.25 0.265 0.2425 0.25 843943.0
Jan. 8, 2016 0.25 0.2669 0.235 0.24 986650.0
Jan. 7, 2016 0.25 0.2665 0.24 0.2608 816272.0
Jan. 6, 2016 0.26 0.2689 0.242 0.2552 1.126M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARO Price Benchmarks

Companies
American Eagle Outfitters 13.21
Abercrombie & Fitch 23.79
Stein Mart 6.55

ARO Price Range, Past 5 Years

Minimum 0.1841 Feb 11 2016
Maximum 26.64 Feb 18 2011
Average 10.16

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.