Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
1.72 +0.00  +0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Arena Pharmaceuticals Price:

1.72 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 1.79 1.80 1.72 1.72 1.977M
April 28, 2016 1.83 1.83 1.77 1.77 2.073M
April 27, 2016 1.78 1.84 1.74 1.79 2.102M
April 26, 2016 1.81 1.832 1.73 1.77 2.934M
April 25, 2016 1.85 1.88 1.80 1.80 863109.0
April 22, 2016 1.85 1.92 1.84 1.85 1.574M
April 21, 2016 1.84 1.88 1.82 1.88 1.523M
April 20, 2016 1.81 1.87 1.80 1.84 705269.0
April 19, 2016 1.87 1.88 1.82 1.82 1.067M
April 18, 2016 1.85 1.91 1.82 1.88 1.229M
April 15, 2016 1.86 1.91 1.84 1.85 1.235M
April 14, 2016 1.89 1.92 1.86 1.87 994655.0
April 13, 2016 1.93 1.95 1.87 1.91 1.582M
April 12, 2016 1.99 2.04 1.86 1.89 3.255M
April 11, 2016 1.90 1.96 1.84 1.84 872109.0
April 8, 2016 2.03 2.04 1.86 1.90 1.409M
April 7, 2016 2.00 2.03 1.96 2.00 1.536M
April 6, 2016 1.96 2.03 1.93 2.02 1.990M
April 5, 2016 2.01 2.035 1.92 1.93 1.427M
April 4, 2016 1.97 2.06 1.962 2.01 1.445M
April 1, 2016 1.98 2.02 1.934 1.98 1.660M
March 31, 2016 1.93 1.98 1.92 1.97 1.482M
March 30, 2016 1.90 1.99 1.87 1.91 1.494M
March 29, 2016 1.82 1.89 1.72 1.86 1.458M
March 28, 2016 1.85 1.89 1.82 1.83 2.369M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Array BioPharma 3.19
MannKind 1.35
VIVUS 1.65

ARNA Price Range, Past 5 Years

Minimum 1.25 Sep 09 2011
Maximum 11.81 Jul 10 2012
Average 4.780

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.