Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
1.46 +0.01  +0.69% NASDAQ Mar 24, 20:00 Delayed 2m USD

Arena Pharmaceuticals Price:

1.46 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 1.46 1.47 1.45 1.46 1.195M
March 23, 2017 1.43 1.47 1.41 1.45 1.470M
March 22, 2017 1.44 1.46 1.42 1.43 2.275M
March 21, 2017 1.50 1.51 1.43 1.44 3.433M
March 20, 2017 1.55 1.55 1.50 1.505 1.396M
March 17, 2017 1.54 1.55 1.50 1.55 3.445M
March 16, 2017 1.60 1.60 1.52 1.57 2.297M
March 15, 2017 1.66 1.702 1.550 1.60 14.80M
March 14, 2017 1.44 1.46 1.42 1.42 1.840M
March 13, 2017 1.49 1.50 1.44 1.44 578024.0
March 10, 2017 1.45 1.50 1.44 1.48 1.011M
March 9, 2017 1.45 1.48 1.44 1.44 532890.0
March 8, 2017 1.47 1.51 1.44 1.44 635628.0
March 7, 2017 1.53 1.54 1.47 1.47 801364.0
March 6, 2017 1.53 1.55 1.52 1.53 731521.0
March 3, 2017 1.53 1.56 1.52 1.54 733987.0
March 2, 2017 1.60 1.63 1.52 1.52 1.117M
March 1, 2017 1.59 1.62 1.56 1.60 1.584M
Feb. 28, 2017 1.59 1.59 1.51 1.58 1.165M
Feb. 27, 2017 1.45 1.59 1.45 1.57 2.023M
Feb. 24, 2017 1.50 1.50 1.43 1.47 886668.0
Feb. 23, 2017 1.42 1.44 1.40 1.42 626985.0
Feb. 22, 2017 1.45 1.47 1.42 1.42 910973.0
Feb. 21, 2017 1.50 1.52 1.45 1.45 1.154M
Feb. 17, 2017 1.51 1.55 1.46 1.49 981066.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
PharmAthene 0.7803
Anika Therapeutics 42.35
VIVUS 1.10

ARNA Price Range, Past 5 Years

Minimum 1.350 Nov 03 2016
Maximum 11.81 Jul 10 2012
Average 4.790

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.