Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
1.63 +0.00  +0.00% NASDAQ Aug 26, 20:00 Delayed 2m USD

Arena Pharmaceuticals Price:

1.63 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 1.63 1.66 1.60 1.63 699033.0
Aug. 25, 2016 1.61 1.68 1.59 1.63 1.623M
Aug. 24, 2016 1.68 1.70 1.59 1.59 1.539M
Aug. 23, 2016 1.70 1.70 1.66 1.68 1.367M
Aug. 22, 2016 1.62 1.68 1.62 1.68 826406.0
Aug. 19, 2016 1.63 1.67 1.62 1.62 626259.0
Aug. 18, 2016 1.61 1.66 1.61 1.64 490869.0
Aug. 17, 2016 1.65 1.66 1.61 1.62 664574.0
Aug. 16, 2016 1.69 1.70 1.65 1.65 884003.0
Aug. 15, 2016 1.67 1.73 1.67 1.71 1.047M
Aug. 12, 2016 1.65 1.67 1.63 1.67 371334.0
Aug. 11, 2016 1.61 1.67 1.61 1.66 693102.0
Aug. 10, 2016 1.66 1.67 1.61 1.61 899560.0
Aug. 9, 2016 1.60 1.69 1.60 1.67 1.157M
Aug. 8, 2016 1.73 1.755 1.68 1.68 977221.0
Aug. 5, 2016 1.71 1.76 1.705 1.74 1.070M
Aug. 4, 2016 1.75 1.77 1.71 1.71 713173.0
Aug. 3, 2016 1.62 1.755 1.61 1.73 1.008M
Aug. 2, 2016 1.68 1.69 1.61 1.63 1.010M
Aug. 1, 2016 1.68 1.70 1.65 1.685 676592.0
July 29, 2016 1.67 1.70 1.66 1.67 737472.0
July 28, 2016 1.69 1.72 1.66 1.68 709239.0
July 27, 2016 1.71 1.735 1.66 1.71 2.276M
July 26, 2016 1.66 1.72 1.642 1.67 1.799M
July 25, 2016 1.69 1.73 1.63 1.66 719692.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Array BioPharma 3.24
Amicus Therapeutics 6.98
Opiant Pharmaceuticals 7.42

ARNA Price Range, Past 5 Years

Minimum 1.25 Sep 09 2011
Maximum 11.81 Jul 10 2012
Average 4.801

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.