Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
1.57 -0.04  -2.48% NASDAQ Feb 5, 20:00 Delayed 2m USD

Arena Pharmaceuticals Price:

1.57 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 1.57 1.66 1.54 1.57 2.191M
Feb. 4, 2016 1.46 1.65 1.445 1.61 2.292M
Feb. 3, 2016 1.44 1.499 1.32 1.45 3.494M
Feb. 2, 2016 1.51 1.55 1.43 1.44 1.749M
Feb. 1, 2016 1.55 1.58 1.48 1.52 1.679M
Jan. 29, 2016 1.44 1.56 1.43 1.51 1.510M
Jan. 28, 2016 1.51 1.55 1.45 1.46 1.370M
Jan. 27, 2016 1.62 1.66 1.50 1.52 1.712M
Jan. 26, 2016 1.67 1.675 1.54 1.63 1.423M
Jan. 25, 2016 1.69 1.75 1.64 1.65 1.935M
Jan. 22, 2016 1.66 1.71 1.64 1.70 1.374M
Jan. 21, 2016 1.67 1.76 1.615 1.66 2.206M
Jan. 20, 2016 1.49 1.67 1.44 1.67 2.362M
Jan. 19, 2016 1.67 1.68 1.47 1.55 2.134M
Jan. 15, 2016 1.60 1.66 1.52 1.65 3.146M
Jan. 14, 2016 1.66 1.71 1.54 1.66 2.726M
Jan. 13, 2016 1.73 1.73 1.54 1.62 4.832M
Jan. 12, 2016 1.50 1.58 1.42 1.57 2.450M
Jan. 11, 2016 1.67 1.74 1.30 1.45 4.421M
Jan. 8, 2016 1.673 1.80 1.65 1.65 2.258M
Jan. 7, 2016 1.71 1.74 1.62 1.63 2.346M
Jan. 6, 2016 1.82 1.86 1.75 1.75 1.910M
Jan. 5, 2016 1.86 1.885 1.81 1.86 1.503M
Jan. 4, 2016 1.91 1.96 1.80 1.83 2.438M
Dec. 31, 2015 1.90 1.95 1.890 1.90 1.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Vivus 1.02
Zafgen 6.27
Achillion Pharmaceuticals 6.32

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.769

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.