Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
14.71 -0.17  -1.14% NASDAQ Jun 26, 09:52 Delayed 2m USD

Arena Pharmaceuticals Price:

14.71 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 16.19 16.50 14.54 14.88 971076.0
June 22, 2017 16.80 17.75 16.09 16.19 1.160M
June 21, 2017 15.60 16.79 15.40 16.60 958392.0
June 20, 2017 13.97 15.93 13.69 15.75 1.231M
June 19, 2017 12.90 14.07 12.51 14.03 927180.0
June 16, 2017 12.50 13.10 12.30 13.10 5.449M
June 15, 2017 12.70 13.30 12.20 12.60 4.643M
June 14, 2017 13.30 13.70 13.30 13.50 1.080M
June 13, 2017 13.90 13.90 13.40 13.60 941144.0
June 12, 2017 13.60 14.00 13.50 13.90 1.423M
June 9, 2017 14.00 14.20 13.60 13.60 1.521M
June 8, 2017 13.80 14.30 13.70 14.00 1.855M
June 7, 2017 13.90 13.90 13.60 13.70 719707.0
June 6, 2017 14.00 14.00 13.60 13.90 1.812M
June 5, 2017 13.50 14.10 13.10 13.90 2.915M
June 2, 2017 13.80 13.90 13.20 13.50 2.259M
June 1, 2017 13.20 13.80 13.15 13.80 2.218M
May 31, 2017 13.10 13.40 12.70 13.00 1.173M
May 30, 2017 13.40 13.50 13.00 13.20 806760.0
May 26, 2017 13.60 13.70 13.00 13.10 1.226M
May 25, 2017 13.90 14.00 13.60 13.60 1.288M
May 24, 2017 13.70 14.00 13.60 13.80 1.434M
May 23, 2017 13.60 13.80 13.50 13.60 1.066M
May 22, 2017 13.40 13.70 13.10 13.40 2.010M
May 19, 2017 12.70 13.90 12.20 13.30 7.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Cytokinetics 14.35
NeuroMetrix 3.00
Orexigen Therapeutics 3.00

ARNA Price Range, Past 5 Years

Minimum 11.50 May 17 2017
Maximum 118.10 Jul 10 2012
Average 46.08

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.