Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
39.69 +0.42  +1.07% NASDAQ Apr 20, 20:00 Delayed 2m USD

Arena Pharmaceuticals Price:

39.69 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 39.39 39.82 38.82 39.69 718491.0
April 19, 2018 39.35 39.85 37.78 39.27 1.320M
April 18, 2018 36.84 39.89 36.84 39.15 1.409M
April 17, 2018 34.51 37.27 33.91 37.03 1.633M
April 16, 2018 35.80 35.94 33.65 34.30 794107.0
April 13, 2018 35.75 36.15 34.37 35.68 676903.0
April 12, 2018 36.23 37.08 35.00 35.33 984567.0
April 11, 2018 35.86 36.65 35.01 36.20 773283.0
April 10, 2018 35.78 36.34 35.19 36.07 1.326M
April 9, 2018 34.20 36.25 34.20 35.49 1.286M
April 6, 2018 35.39 35.71 33.21 33.88 1.537M
April 5, 2018 37.37 37.37 34.82 35.72 1.193M
April 4, 2018 36.66 37.55 36.00 37.26 1.117M
April 3, 2018 35.57 37.66 35.02 37.27 1.980M
April 2, 2018 39.48 40.12 33.80 35.30 2.069M
March 29, 2018 40.02 40.32 38.61 39.50 1.330M
March 28, 2018 40.32 41.00 39.02 39.61 1.088M
March 27, 2018 41.10 41.59 39.72 40.14 1.806M
March 26, 2018 42.60 42.88 38.78 41.01 3.879M
March 23, 2018 41.39 42.78 41.19 41.88 2.374M
March 22, 2018 41.56 43.30 40.98 41.18 8.886M
March 21, 2018 40.08 45.85 39.24 44.00 6.866M
March 20, 2018 40.41 44.44 38.96 39.75 11.70M
March 19, 2018 31.35 31.48 30.00 30.89 1.055M
March 16, 2018 33.10 33.13 30.25 31.51 2.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Benchmarks
Xencor 29.88
Immunogen 10.27
Spark Therapeutics 81.39

ARNA Price Range, Past 5 Years

Minimum 11.50 May 17 2017
Maximum 89.40 May 28 2013
Average 36.72

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.