Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
1.68 -0.10  -5.62% NASDAQ Jul 22, 20:00 Delayed 2m USD

Arena Pharmaceuticals Price:

1.68 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 1.78 1.792 1.68 1.68 3.379M
July 21, 2016 1.80 1.82 1.77 1.78 1.159M
July 20, 2016 1.73 1.79 1.71 1.78 1.204M
July 19, 2016 1.80 1.82 1.71 1.72 2.706M
July 18, 2016 1.68 1.74 1.631 1.70 1.849M
July 15, 2016 1.63 1.66 1.62 1.66 1.022M
July 14, 2016 1.74 1.74 1.62 1.63 2.090M
July 13, 2016 1.63 1.65 1.60 1.60 1.328M
July 12, 2016 1.63 1.66 1.60 1.62 4.629M
July 11, 2016 1.70 1.74 1.57 1.62 5.037M
July 8, 2016 1.65 1.70 1.62 1.70 2.291M
July 7, 2016 1.61 1.64 1.586 1.64 1.111M
July 6, 2016 1.60 1.62 1.56 1.61 917649.0
July 5, 2016 1.64 1.65 1.60 1.60 1.040M
July 1, 2016 1.65 1.70 1.62 1.66 1.784M
June 30, 2016 1.75 1.80 1.65 1.71 1.650M
June 29, 2016 1.74 1.78 1.70 1.75 889525.0
June 28, 2016 1.68 1.74 1.68 1.71 1.375M
June 27, 2016 1.79 1.81 1.65 1.65 1.649M
June 24, 2016 1.80 1.85 1.747 1.81 2.146M
June 23, 2016 1.86 1.91 1.83 1.91 1.141M
June 22, 2016 1.87 1.91 1.82 1.85 1.137M
June 21, 2016 1.90 1.94 1.83 1.87 885967.0
June 20, 2016 1.86 1.92 1.86 1.90 730475.0
June 17, 2016 1.90 1.95 1.83 1.84 2.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Array BioPharma 3.62
Opiant Pharmaceuticals 8.00
Cara Therapeutics 6.09

ARNA Price Range, Past 5 Years

Minimum 1.25 Sep 09 2011
Maximum 11.81 Jul 10 2012
Average 4.796

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.