Arena Pharmaceuticals Inc (ARNA)

49.55 -3.62  -6.81% NASDAQ Dec 3, 16:00 49.62 +0.07  +0.14% After-Hours: 20:00 USD

Arena Pharmaceuticals Price:

49.55 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 53.38 53.91 48.43 49.55 775716.0
Dec. 2, 2021 51.70 53.22 50.95 53.17 491604.0
Dec. 1, 2021 55.39 55.39 51.71 51.92 789681.0
Nov. 30, 2021 54.39 55.23 53.35 54.49 753374.0
Nov. 29, 2021 57.73 57.83 54.78 54.96 510440.0
Nov. 26, 2021 58.30 58.62 55.43 57.42 319430.0
Nov. 24, 2021 57.88 59.18 57.25 58.96 286370.0
Nov. 23, 2021 59.22 59.29 57.13 58.53 360046.0
Nov. 22, 2021 59.62 59.97 57.68 59.32 392566.0
Nov. 19, 2021 58.96 59.91 57.94 59.36 532593.0
Nov. 18, 2021 59.97 60.61 59.00 59.23 411686.0
Nov. 17, 2021 60.31 60.49 59.28 59.94 277761.0
Nov. 16, 2021 58.79 60.63 58.29 60.52 385122.0
Nov. 15, 2021 60.41 60.48 58.47 58.85 277959.0
Nov. 12, 2021 59.99 60.10 58.73 59.98 383564.0
Nov. 11, 2021 60.25 60.72 58.19 59.28 432982.0
Nov. 10, 2021 60.07 61.25 59.50 60.17 373710.0
Nov. 9, 2021 62.08 62.27 59.93 60.09 321226.0
Nov. 8, 2021 61.04 63.10 60.89 61.69 380174.0
Nov. 5, 2021 63.24 64.61 59.88 60.91 603364.0
Nov. 4, 2021 63.09 64.40 61.77 63.00 427266.0
Nov. 3, 2021 62.93 64.16 61.51 63.44 552772.0
Nov. 2, 2021 59.85 62.94 59.85 62.90 654991.0
Nov. 1, 2021 57.89 60.67 57.39 59.76 792902.0
Oct. 29, 2021 58.00 59.39 57.21 57.39 543456.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.50 May 17 2017
Maximum 87.71 Nov 04 2020
Average 46.69

Price Related Metrics

Price to Book Value 3.795
Earnings Yield -19.56%
Market Cap 3.039B

News

11 Best Hemp Stocks To Buy Now
Yahoo 10/29 05:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.