Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
1.38 +0.02  +1.47% NASDAQ May 24, 15:41 Delayed 2m USD

Arena Pharmaceuticals Price:

1.38 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 1.36 1.38 1.35 1.36 1.066M
May 22, 2017 1.34 1.37 1.31 1.34 2.010M
May 19, 2017 1.27 1.39 1.22 1.33 7.013M
May 18, 2017 1.17 1.18 1.13 1.15 2.740M
May 17, 2017 1.17 1.19 1.15 1.15 1.576M
May 16, 2017 1.19 1.22 1.18 1.19 1.008M
May 15, 2017 1.23 1.23 1.19 1.20 1.663M
May 12, 2017 1.18 1.22 1.17 1.20 1.980M
May 11, 2017 1.18 1.21 1.17 1.18 2.255M
May 10, 2017 1.21 1.25 1.19 1.19 2.435M
May 9, 2017 1.23 1.29 1.23 1.29 2.273M
May 8, 2017 1.22 1.25 1.20 1.22 1.851M
May 5, 2017 1.24 1.26 1.21 1.22 1.815M
May 4, 2017 1.34 1.342 1.24 1.25 2.140M
May 3, 2017 1.35 1.352 1.32 1.33 1.300M
May 2, 2017 1.38 1.39 1.34 1.36 3.334M
May 1, 2017 1.38 1.40 1.34 1.38 1.910M
April 28, 2017 1.39 1.395 1.33 1.34 7.591M
April 27, 2017 1.41 1.41 1.38 1.38 1.191M
April 26, 2017 1.41 1.41 1.39 1.39 1.624M
April 25, 2017 1.37 1.41 1.37 1.39 3.117M
April 24, 2017 1.32 1.41 1.312 1.36 2.745M
April 21, 2017 1.28 1.32 1.27 1.30 3.204M
April 20, 2017 1.27 1.29 1.25 1.29 1.884M
April 19, 2017 1.26 1.29 1.25 1.27 2.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Catalyst Pharmaceuticals 2.12
Cytokinetics 14.02
Altimmune 4.55

ARNA Price Range, Past 5 Years

Minimum 1.150 May 17 2017
Maximum 11.81 Jul 10 2012
Average 4.718

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.