Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
1.42 -0.03  -2.07% NASDAQ Feb 22, 20:00 Delayed 2m USD

Arena Pharmaceuticals Price:

1.42 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 1.45 1.47 1.42 1.42 910973.0
Feb. 21, 2017 1.50 1.52 1.45 1.45 1.154M
Feb. 17, 2017 1.51 1.55 1.46 1.49 981066.0
Feb. 16, 2017 1.54 1.56 1.48 1.49 1.600M
Feb. 15, 2017 1.46 1.54 1.45 1.54 843783.0
Feb. 14, 2017 1.45 1.48 1.44 1.46 902217.0
Feb. 13, 2017 1.49 1.49 1.45 1.46 733138.0
Feb. 10, 2017 1.49 1.50 1.46 1.47 975897.0
Feb. 9, 2017 1.47 1.51 1.45 1.49 1.269M
Feb. 8, 2017 1.49 1.51 1.45 1.47 976125.0
Feb. 7, 2017 1.61 1.62 1.48 1.49 1.626M
Feb. 6, 2017 1.63 1.65 1.59 1.60 1.398M
Feb. 3, 2017 1.66 1.66 1.60 1.65 1.005M
Feb. 2, 2017 1.63 1.66 1.58 1.64 2.143M
Feb. 1, 2017 1.55 1.64 1.51 1.61 3.939M
Jan. 31, 2017 1.43 1.55 1.42 1.54 2.947M
Jan. 30, 2017 1.46 1.48 1.43 1.45 1.305M
Jan. 27, 2017 1.44 1.49 1.43 1.48 1.502M
Jan. 26, 2017 1.47 1.48 1.43 1.44 924130.0
Jan. 25, 2017 1.46 1.47 1.43 1.45 1.522M
Jan. 24, 2017 1.41 1.45 1.40 1.44 2.465M
Jan. 23, 2017 1.37 1.42 1.35 1.40 1.392M
Jan. 20, 2017 1.35 1.40 1.342 1.37 1.868M
Jan. 19, 2017 1.38 1.39 1.35 1.36 2.139M
Jan. 18, 2017 1.38 1.40 1.35 1.37 3.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Anika Therapeutics 49.09
Epizyme 12.05
BioDelivery Sciences Intl 2.05

ARNA Price Range, Past 5 Years

Minimum 1.350 Nov 03 2016
Maximum 11.81 Jul 10 2012
Average 4.796

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.