Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
35.87 +0.27  +0.76% NASDAQ Jan 22, 16:59 Delayed 2m USD

Arena Pharmaceuticals Price:

35.87 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 34.56 35.75 34.30 35.60 614812.0
Jan. 18, 2018 34.52 34.77 33.90 34.12 357110.0
Jan. 17, 2018 34.39 34.60 33.52 34.36 527950.0
Jan. 16, 2018 35.01 35.56 33.03 33.88 1.017M
Jan. 12, 2018 35.89 36.32 34.82 34.95 835668.0
Jan. 11, 2018 39.48 39.51 35.75 35.77 1.138M
Jan. 10, 2018 39.03 39.54 38.63 39.41 299327.0
Jan. 9, 2018 38.82 39.83 38.39 39.36 706507.0
Jan. 8, 2018 41.00 41.35 38.31 38.40 825627.0
Jan. 5, 2018 41.50 41.92 40.18 40.84 588187.0
Jan. 4, 2018 40.17 41.41 39.14 41.10 659124.0
Jan. 3, 2018 38.80 40.94 37.82 40.17 1.714M
Jan. 2, 2018 34.31 36.40 33.83 36.21 838044.0
Dec. 29, 2017 34.79 35.04 33.94 33.97 429355.0
Dec. 28, 2017 34.78 35.00 34.41 34.64 284394.0
Dec. 27, 2017 33.39 35.09 33.29 34.66 435517.0
Dec. 26, 2017 31.56 33.32 31.56 33.25 338480.0
Dec. 22, 2017 31.55 31.97 31.36 31.69 413195.0
Dec. 21, 2017 29.95 31.84 29.95 31.60 554582.0
Dec. 20, 2017 29.86 30.21 29.53 29.95 403138.0
Dec. 19, 2017 30.65 30.87 29.81 29.88 311975.0
Dec. 18, 2017 30.44 30.93 30.25 30.59 246650.0
Dec. 15, 2017 30.29 30.59 29.52 30.23 1.385M
Dec. 14, 2017 30.90 31.65 29.95 30.28 527942.0
Dec. 13, 2017 30.81 31.31 30.60 30.82 326725.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Benchmarks
ACADIA Pharmaceuticals 28.50
Ligand Pharmaceuticals 159.51
Editas Medicine 34.26

ARNA Price Range, Past 5 Years

Minimum 11.50 May 17 2017
Maximum 89.40 May 28 2013
Average 38.90

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.