Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
1.74 -0.03  -1.69% NASDAQ Sep 23, 20:00 Delayed 2m USD

Arena Pharmaceuticals Price:

1.74 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 1.76 1.79 1.72 1.74 1.416M
Sept. 22, 2016 1.79 1.83 1.76 1.77 4.075M
Sept. 21, 2016 1.73 1.79 1.70 1.78 2.092M
Sept. 20, 2016 1.71 1.78 1.70 1.71 1.204M
Sept. 19, 2016 1.66 1.71 1.66 1.69 991326.0
Sept. 16, 2016 1.78 1.79 1.62 1.66 6.303M
Sept. 15, 2016 1.59 1.74 1.55 1.74 7.650M
Sept. 14, 2016 1.51 1.55 1.51 1.54 1.301M
Sept. 13, 2016 1.53 1.56 1.47 1.50 2.878M
Sept. 12, 2016 1.49 1.56 1.488 1.56 1.558M
Sept. 9, 2016 1.57 1.585 1.48 1.48 2.300M
Sept. 8, 2016 1.56 1.62 1.54 1.59 1.055M
Sept. 7, 2016 1.53 1.58 1.53 1.55 782043.0
Sept. 6, 2016 1.59 1.60 1.53 1.54 3.096M
Sept. 2, 2016 1.58 1.59 1.56 1.57 876867.0
Sept. 1, 2016 1.54 1.57 1.52 1.56 2.311M
Aug. 31, 2016 1.58 1.58 1.54 1.55 1.065M
Aug. 30, 2016 1.61 1.63 1.56 1.57 1.396M
Aug. 29, 2016 1.62 1.65 1.57 1.60 1.358M
Aug. 26, 2016 1.63 1.66 1.60 1.63 699033.0
Aug. 25, 2016 1.61 1.68 1.59 1.63 1.623M
Aug. 24, 2016 1.68 1.70 1.59 1.59 1.539M
Aug. 23, 2016 1.70 1.70 1.66 1.68 1.403M
Aug. 22, 2016 1.62 1.68 1.62 1.68 826406.0
Aug. 19, 2016 1.63 1.67 1.62 1.62 626259.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Array BioPharma 3.65
MabVax Therapeutics Hldgs 4.72
Fate Therapeutics 3.44

ARNA Price Range, Past 5 Years

Minimum 1.270 Nov 25 2011
Maximum 11.81 Jul 10 2012
Average 4.805

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.