Arena Pharmaceuticals Inc (ARNA)

Add to Watchlists
Create an Alert
33.65 -0.42  -1.23% NASDAQ Nov 13, 16:58 Delayed 2m USD

Arena Pharmaceuticals Inc Price:

33.65 for Nov. 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Arena Pharmaceuticals Inc Price Chart

Export Data
Save Image
Print Image

Arena Pharmaceuticals Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 12, 2018 36.37 36.59 33.77 34.07 669703.0
Nov. 9, 2018 36.98 37.38 35.92 36.27 386151.0
Nov. 8, 2018 38.33 38.50 36.14 37.19 514286.0
Nov. 7, 2018 37.93 39.18 37.61 38.67 391206.0
Nov. 6, 2018 37.52 38.77 37.07 37.60 304961.0
Nov. 5, 2018 38.41 38.57 36.69 37.62 364020.0
Nov. 2, 2018 37.91 38.72 37.47 38.27 445561.0
Nov. 1, 2018 35.94 37.54 35.94 37.46 532940.0
Oct. 31, 2018 34.60 36.18 33.97 35.66 633665.0
Oct. 30, 2018 34.47 35.32 33.54 34.48 708819.0
Oct. 29, 2018 37.96 38.25 34.00 34.48 787590.0
Oct. 26, 2018 37.12 38.38 36.50 37.26 560381.0
Oct. 25, 2018 35.49 38.17 35.41 37.82 490666.0
Oct. 24, 2018 39.50 39.50 35.16 35.21 896055.0
Oct. 23, 2018 38.88 40.66 38.75 39.58 364149.0
Oct. 22, 2018 40.13 40.16 38.75 39.13 306628.0
Oct. 19, 2018 40.50 41.26 39.52 40.00 290611.0
Oct. 18, 2018 41.13 41.40 39.94 40.53 210938.0
Oct. 17, 2018 41.52 41.87 40.51 41.15 165484.0
Oct. 16, 2018 39.30 41.69 39.10 41.52 495071.0
Oct. 15, 2018 39.90 40.08 38.98 39.32 363798.0
Oct. 12, 2018 40.19 40.53 39.19 39.88 300503.0
Oct. 11, 2018 38.75 40.46 38.75 39.61 452341.0
Oct. 10, 2018 39.74 40.17 38.94 38.99 750954.0
Oct. 9, 2018 39.56 40.85 39.29 39.76 640916.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Range, Past 5 Years

Minimum 11.50 May 17 2017
Maximum 77.20 Jan 16 2014
Average 33.77

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.