Archer Ltd (ARHVF)
0.092
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
Archer Total Return Price: 0.092 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 0.092 |
| April 16, 2024 | 0.092 |
| April 15, 2024 | 0.092 |
| April 12, 2024 | 0.092 |
| April 11, 2024 | 0.092 |
| April 10, 2024 | 0.092 |
| April 09, 2024 | 0.092 |
| April 08, 2024 | 0.092 |
| April 05, 2024 | 0.092 |
| April 04, 2024 | 0.092 |
| April 03, 2024 | 0.092 |
| April 02, 2024 | 0.092 |
| April 01, 2024 | 0.092 |
| March 28, 2024 | 0.092 |
| March 27, 2024 | 0.092 |
| March 26, 2024 | 0.092 |
| March 25, 2024 | 0.092 |
| March 22, 2024 | 0.11 |
| March 21, 2024 | 0.11 |
| March 20, 2024 | 0.11 |
| March 19, 2024 | 0.11 |
| March 18, 2024 | 0.11 |
| March 15, 2024 | 0.11 |
| March 14, 2024 | 0.11 |
| March 13, 2024 | 0.11 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.11 |
| March 11, 2024 | 0.078 |
| March 08, 2024 | 0.078 |
| March 07, 2024 | 0.078 |
| March 06, 2024 | 0.078 |
| March 05, 2024 | 0.102 |
| March 04, 2024 | 0.102 |
| March 01, 2024 | 0.0808 |
| February 29, 2024 | 0.0808 |
| February 28, 2024 | 0.0808 |
| February 27, 2024 | 0.0808 |
| February 26, 2024 | 0.0808 |
| February 23, 2024 | 0.1022 |
| February 22, 2024 | 0.1022 |
| February 21, 2024 | 0.1022 |
| February 20, 2024 | 0.1022 |
| February 16, 2024 | 0.1022 |
| February 15, 2024 | 0.1022 |
| February 14, 2024 | 0.1022 |
| February 13, 2024 | 0.1022 |
| February 12, 2024 | 0.1022 |
| February 09, 2024 | 0.1022 |
| February 08, 2024 | 0.1022 |
| February 07, 2024 | 0.1022 |
| February 06, 2024 | 0.1022 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0684
Minimum
Oct 05 2023
0.67
Maximum
Apr 22 2019
0.3214
Average
0.35
Median
Jan 02 2020
Total Return Price Benchmarks
| Equinor ASA | 27.23 |
| DNO ASA | 0.992 |
| Aker BP ASA | 25.41 |
| Panoro Energy ASA | 2.60 |
| Var Energi ASA | 6.845 |