Ares Capital Corp (ARCC)
20.42
+0.10
(+0.47%)
USD |
NASDAQ |
Apr 18, 16:00
20.41
-0.02
(-0.07%)
After-Hours: 20:00
Ares Capital Price: 20.42 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 20.33 | 20.45 | 20.26 | 20.42 | 1.895M |
| Apr 17, 2024 | 20.28 | 20.44 | 20.21 | 20.33 | 1.988M |
| Apr 16, 2024 | 20.20 | 20.32 | 20.13 | 20.24 | 3.164M |
| Apr 15, 2024 | 20.37 | 20.50 | 20.14 | 20.24 | 2.733M |
| Apr 12, 2024 | 20.52 | 20.58 | 20.22 | 20.28 | 2.826M |
| Apr 11, 2024 | 20.36 | 20.56 | 20.32 | 20.52 | 2.965M |
| Apr 10, 2024 | 20.42 | 20.51 | 20.28 | 20.39 | 3.010M |
| Apr 09, 2024 | 20.62 | 20.62 | 20.45 | 20.53 | 1.942M |
| Apr 08, 2024 | 20.58 | 20.62 | 20.48 | 20.56 | 2.138M |
| Apr 05, 2024 | 20.40 | 20.58 | 20.36 | 20.57 | 2.072M |
| Apr 04, 2024 | 20.58 | 20.62 | 20.36 | 20.36 | 2.429M |
| Apr 03, 2024 | 20.49 | 20.53 | 20.43 | 20.48 | 2.251M |
| Apr 02, 2024 | 20.38 | 20.54 | 20.34 | 20.53 | 3.440M |
| Apr 01, 2024 | 20.75 | 20.82 | 20.32 | 20.39 | 4.727M |
| Mar 28, 2024 | 20.62 | 20.86 | 20.54 | 20.82 | 7.453M |
| Mar 27, 2024 | 20.35 | 20.49 | 20.31 | 20.48 | 4.138M |
| Mar 26, 2024 | 20.13 | 20.29 | 20.09 | 20.24 | 3.142M |
| Mar 25, 2024 | 19.99 | 20.21 | 19.99 | 20.12 | 3.643M |
| Mar 22, 2024 | 20.04 | 20.08 | 19.92 | 19.99 | 2.272M |
| Mar 21, 2024 | 19.95 | 20.10 | 19.92 | 20.05 | 3.458M |
| Mar 20, 2024 | 19.92 | 19.96 | 19.75 | 19.94 | 4.162M |
| Mar 19, 2024 | 20.07 | 20.10 | 19.85 | 19.95 | 4.047M |
| Mar 18, 2024 | 20.14 | 20.19 | 20.00 | 20.05 | 4.961M |
| Mar 15, 2024 | 20.01 | 20.20 | 19.94 | 20.19 | 4.003M |
| Mar 14, 2024 | 20.34 | 20.35 | 19.93 | 19.99 | 5.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Mar 23 2020
22.58
Maximum
Feb 08 2022
18.46
Average
18.96
Median
Sep 09 2019
Price Benchmarks
| Hercules Capital Inc | 18.25 |
| Capital Southwest Corp | 24.79 |
| Rand Capital Corp | 13.87 |
| PhenixFIN Corp | 43.38 |
| Cohen & Co Inc | 6.39 |
Price Related Metrics
| PE Ratio | 7.650 |
| PS Ratio | 7.183 |
| PEG Ratio | 0.0624 |
| Price to Book Value | 1.106 |
| Price to Free Cash Flow | 22.98 |
| Earnings Yield | 13.07% |
| Market Cap | 12.39B |
| PEGY Ratio | 0.058 |
| Normalized PE Ratio | 7.650 |