ARC Document Solutions Inc (ARC)
2.74
+0.06
(+2.24%)
USD |
NYSE |
Apr 24, 16:00
2.77
+0.03
(+1.09%)
After-Hours: 20:00
ARC Document Solutions Total Return Price: 2.74 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 2.68 |
April 22, 2024 | 2.65 |
April 19, 2024 | 2.66 |
April 18, 2024 | 2.69 |
April 17, 2024 | 2.65 |
April 16, 2024 | 2.65 |
April 15, 2024 | 2.65 |
April 12, 2024 | 2.63 |
April 11, 2024 | 2.62 |
April 10, 2024 | 2.62 |
April 09, 2024 | 2.64 |
April 08, 2024 | 2.66 |
April 05, 2024 | 2.69 |
April 04, 2024 | 2.66 |
April 03, 2024 | 2.67 |
April 02, 2024 | 2.70 |
April 01, 2024 | 2.66 |
March 28, 2024 | 2.77 |
March 27, 2024 | 2.73 |
March 26, 2024 | 2.75 |
March 25, 2024 | 2.70 |
March 22, 2024 | 2.67 |
March 21, 2024 | 2.58 |
March 20, 2024 | 2.61 |
March 19, 2024 | 2.56 |
Date | Value |
---|---|
March 18, 2024 | 2.56 |
March 15, 2024 | 2.65 |
March 14, 2024 | 2.63 |
March 13, 2024 | 2.64 |
March 12, 2024 | 2.64 |
March 11, 2024 | 2.61 |
March 08, 2024 | 2.63 |
March 07, 2024 | 2.61 |
March 06, 2024 | 2.63 |
March 05, 2024 | 2.64 |
March 04, 2024 | 2.62 |
March 01, 2024 | 2.65 |
February 29, 2024 | 2.71 |
February 28, 2024 | 2.70 |
February 27, 2024 | 2.68 |
February 26, 2024 | 2.72 |
February 23, 2024 | 2.68 |
February 22, 2024 | 2.63 |
February 21, 2024 | 2.65 |
February 20, 2024 | 2.69 |
February 16, 2024 | 2.71 |
February 15, 2024 | 2.76 |
February 14, 2024 | 2.75 |
February 13, 2024 | 2.67 |
February 12, 2024 | 2.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4208
Minimum
Mar 18 2020
3.654
Maximum
Mar 30 2022
2.105
Average
2.313
Median
Aug 23 2021
Total Return Price Benchmarks
Resources Connection Inc | 11.22 |
Automatic Data Processing Inc | 246.74 |
Cass Information Systems Inc | 43.70 |
Cintas Corp | 663.98 |
Paychex Inc | 122.54 |