Blue Apron Holdings Inc (APRN)

7.45 -0.20  -2.61% NYSE Dec 4, 20:00 USD

Blue Apron Holdings Price:

7.45 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 4, 2020 7.66 7.700 7.36 7.45 284321.0
Dec. 3, 2020 7.49 7.66 7.22 7.65 466918.0
Dec. 2, 2020 7.05 7.48 6.74 7.41 554040.0
Dec. 1, 2020 7.75 7.890 7.08 7.12 700092.0
Nov. 30, 2020 7.63 8.50 6.90 7.67 1.912M
Nov. 27, 2020 6.92 7.85 6.76 7.62 1.014M
Nov. 25, 2020 6.86 7.046 6.73 6.85 422827.0
Nov. 24, 2020 6.95 7.09 6.630 6.96 637855.0
Nov. 23, 2020 7.10 7.17 6.617 6.87 1.062M
Nov. 20, 2020 6.50 7.10 6.30 7.02 1.307M
Nov. 19, 2020 6.51 6.55 6.12 6.41 864134.0
Nov. 18, 2020 6.34 6.66 6.05 6.46 1.270M
Nov. 17, 2020 5.89 6.29 5.61 6.19 819082.0
Nov. 16, 2020 5.57 5.98 5.52 5.82 690689.0
Nov. 13, 2020 5.58 5.69 5.38 5.57 568992.0
Nov. 12, 2020 5.63 5.63 5.31 5.59 578577.0
Nov. 11, 2020 5.55 5.68 5.31 5.55 434794.0
Nov. 10, 2020 5.16 5.60 5.04 5.57 452099.0
Nov. 9, 2020 5.30 5.33 4.83 5.27 1.133M
Nov. 6, 2020 5.59 5.75 5.33 5.37 739019.0
Nov. 5, 2020 5.34 5.68 5.06 5.58 1.282M
Nov. 4, 2020 4.70 5.64 4.52 5.25 2.423M
Nov. 3, 2020 4.13 4.70 4.13 4.61 1.519M
Nov. 2, 2020 4.41 4.44 4.14 4.17 1.297M
Oct. 30, 2020 4.81 4.82 4.15 4.30 3.628M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Etsy Inc 155.03
At Home Group Inc 16.73
Zumiez Inc 36.72

Price Range, Past 5 Years

Minimum 2.10 Feb 25 2020
Maximum 150.00 Jun 29 2017
Average 26.94

News

3 Stocks Under $7 to Buy in 2021
Yahoo 11/05 09:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.