Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 7.90 8.41 7.58 8.39 1.937M
Jan 21, 2022 7.62 7.91 7.27 7.90 2.177M
Jan 20, 2022 7.49 9.21 7.400 7.55 14.21M
Jan 19, 2022 7.45 7.59 6.99 7.36 1.097M
Jan 18, 2022 7.90 7.90 7.33 7.39 835751.0
Jan 14, 2022 7.17 8.04 7.10 7.98 1.234M
Jan 13, 2022 6.64 7.44 6.54 7.32 1.515M
Jan 12, 2022 6.41 7.08 6.21 6.65 1.161M
Jan 11, 2022 6.16 6.48 6.05 6.35 466105.0
Jan 10, 2022 6.34 6.34 5.91 6.24 475392.0
Jan 07, 2022 6.43 6.815 6.33 6.38 551244.0
Jan 06, 2022 6.24 6.51 6.02 6.48 670286.0
Jan 05, 2022 6.56 6.80 6.23 6.30 469112.0
Jan 04, 2022 6.64 6.93 6.30 6.63 711840.0
Jan 03, 2022 6.78 7.05 6.72 6.75 454633.0
Dec 31, 2021 6.49 7.14 6.48 6.73 940262.0
Dec 30, 2021 6.24 6.80 6.21 6.49 523429.0
Dec 29, 2021 6.50 6.50 6.15 6.29 909728.0
Dec 28, 2021 7.11 7.215 6.36 6.47 1.303M
Dec 27, 2021 7.73 7.74 6.95 7.06 809806.0
Dec 23, 2021 7.47 7.87 7.40 7.66 379801.0
Dec 22, 2021 7.29 7.78 7.10 7.61 792974.0
Dec 21, 2021 7.01 7.48 7.01 7.32 504648.0
Dec 20, 2021 7.56 7.56 6.72 6.94 1.148M
Dec 17, 2021 7.33 7.77 7.20 7.56 765153.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.10
Minimum
Feb 25 2020
150.00
Maximum
Jun 29 2017
21.91
Average
10.04
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.3348
Price to Book Value 7.607
Earnings Yield -45.18%
Market Cap 258.42M