Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 1.05 1.05 0.96 1.02 3.027M
Dec 01, 2022 1.04 1.14 1.03 1.05 7.137M
Nov 30, 2022 1.03 1.08 0.965 1.02 4.571M
Nov 29, 2022 0.987 1.02 0.9401 1.01 1.838M
Nov 28, 2022 1.01 1.06 0.9501 0.989 3.241M
Nov 25, 2022 1.09 1.10 1.05 1.08 1.105M
Nov 23, 2022 1.06 1.08 1.00 1.08 4.291M
Nov 22, 2022 1.15 1.15 1.04 1.04 4.433M
Nov 21, 2022 1.10 1.18 1.08 1.15 5.165M
Nov 18, 2022 1.12 1.145 1.09 1.12 2.395M
Nov 17, 2022 1.14 1.14 1.08 1.09 2.374M
Nov 16, 2022 1.14 1.15 1.10 1.14 2.243M
Nov 15, 2022 1.18 1.20 1.14 1.15 3.803M
Nov 14, 2022 1.18 1.20 1.11 1.15 4.110M
Nov 11, 2022 1.17 1.29 1.13 1.18 14.16M
Nov 10, 2022 1.55 1.85 1.53 1.74 5.372M
Nov 09, 2022 1.61 1.64 1.45 1.45 3.028M
Nov 08, 2022 1.82 1.84 1.62 1.64 2.899M
Nov 07, 2022 1.59 1.85 1.59 1.75 4.762M
Nov 04, 2022 2.16 2.166 2.03 2.07 2.763M
Nov 03, 2022 2.17 2.33 2.145 2.16 1.733M
Nov 02, 2022 2.40 2.40 2.19 2.26 2.564M
Nov 01, 2022 2.46 2.515 2.375 2.38 2.224M
Oct 31, 2022 2.31 2.47 2.280 2.41 1.843M
Oct 28, 2022 2.49 2.53 2.33 2.38 2.178M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.989
Minimum
Nov 28 2022
66.75
Maximum
Dec 19 2017
13.68
Average
7.81
Median
May 15 2020

Price Benchmarks

Price Related Metrics