AppFolio Inc (APPF)
215.09
+6.59
(+3.16%)
USD |
NASDAQ |
Apr 22, 16:00
214.59
-0.50
(-0.23%)
After-Hours: 20:00
AppFolio Price: 215.09 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 210.55 | 216.48 | 208.98 | 215.09 | 289316.0 |
| Apr 19, 2024 | 211.99 | 212.99 | 207.94 | 208.50 | 276516.0 |
| Apr 18, 2024 | 216.45 | 218.29 | 211.80 | 212.49 | 244115.0 |
| Apr 17, 2024 | 215.64 | 220.24 | 214.07 | 216.72 | 243194.0 |
| Apr 16, 2024 | 215.93 | 218.45 | 214.24 | 214.58 | 171788.0 |
| Apr 15, 2024 | 222.11 | 222.59 | 214.76 | 215.70 | 176183.0 |
| Apr 12, 2024 | 222.02 | 223.37 | 219.58 | 221.42 | 180341.0 |
| Apr 11, 2024 | 226.32 | 227.79 | 222.15 | 224.09 | 131785.0 |
| Apr 10, 2024 | 226.84 | 231.29 | 225.27 | 225.40 | 175442.0 |
| Apr 09, 2024 | 233.20 | 233.20 | 227.89 | 232.49 | 185356.0 |
| Apr 08, 2024 | 234.13 | 235.77 | 230.79 | 233.20 | 192328.0 |
| Apr 05, 2024 | 229.60 | 235.22 | 229.60 | 232.33 | 151137.0 |
| Apr 04, 2024 | 236.57 | 239.61 | 229.32 | 230.01 | 173639.0 |
| Apr 03, 2024 | 234.69 | 239.30 | 232.96 | 233.50 | 203321.0 |
| Apr 02, 2024 | 237.44 | 239.73 | 234.03 | 235.74 | 343023.0 |
| Apr 01, 2024 | 245.42 | 246.46 | 240.07 | 241.18 | 437606.0 |
| Mar 28, 2024 | 248.76 | 253.04 | 242.24 | 246.74 | 3.493M |
| Mar 27, 2024 | 251.61 | 253.08 | 244.84 | 247.67 | 730194.0 |
| Mar 26, 2024 | 242.99 | 253.42 | 242.40 | 248.71 | 979105.0 |
| Mar 25, 2024 | 231.85 | 233.80 | 226.03 | 226.49 | 146626.0 |
| Mar 22, 2024 | 233.90 | 235.05 | 230.70 | 233.32 | 128098.0 |
| Mar 21, 2024 | 229.65 | 235.72 | 228.92 | 233.74 | 179477.0 |
| Mar 20, 2024 | 223.41 | 228.53 | 222.37 | 227.82 | 237293.0 |
| Mar 19, 2024 | 219.34 | 224.10 | 218.12 | 223.41 | 100663.0 |
| Mar 18, 2024 | 222.65 | 224.99 | 220.57 | 221.47 | 138237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.26
Minimum
May 11 2022
248.71
Maximum
Mar 26 2024
136.13
Average
127.23
Median
Nov 12 2021
Price Benchmarks
| CSP Inc | 13.92 |
| WidePoint Corp | 2.10 |
| Intellinetics Inc | 7.21 |
| Data Storage Corp | 4.55 |
| Signing Day Sports Inc | 0.271 |
Price Related Metrics
| PE Ratio | 7169.67 |
| PS Ratio | 12.69 |
| Price to Book Value | 25.95 |
| Price to Free Cash Flow | 169.67 |
| Earnings Yield | 0.01% |
| Market Cap | 7.715B |
| Operating PE Ratio | 8177.94 |
| Normalized PE Ratio | 7169.67 |