Aberdeen Total Dynamic Dividend Fund (AOD)
8.41
+0.05
(+0.60%)
USD |
NYSE |
May 17, 16:00
8.41
0.00 (0.00%)
After-Hours: 20:00
AOD Price: 8.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.35 | 8.428 | 8.344 | 8.41 | 214878.0 |
May 16, 2024 | 8.39 | 8.40 | 8.35 | 8.36 | 126540.0 |
May 15, 2024 | 8.31 | 8.40 | 8.31 | 8.39 | 208170.0 |
May 14, 2024 | 8.24 | 8.31 | 8.24 | 8.30 | 303022.0 |
May 13, 2024 | 8.24 | 8.28 | 8.24 | 8.26 | 113568.0 |
May 10, 2024 | 8.21 | 8.27 | 8.21 | 8.23 | 153214.0 |
May 09, 2024 | 8.16 | 8.22 | 8.16 | 8.21 | 289809.0 |
May 08, 2024 | 8.10 | 8.17 | 8.03 | 8.16 | 212246.0 |
May 07, 2024 | 8.14 | 8.15 | 8.13 | 8.14 | 194775.0 |
May 06, 2024 | 8.11 | 8.15 | 8.11 | 8.14 | 210259.0 |
May 03, 2024 | 8.09 | 8.140 | 8.065 | 8.08 | 140309.0 |
May 02, 2024 | 8.03 | 8.04 | 7.961 | 8.00 | 148213.0 |
May 01, 2024 | 7.95 | 8.04 | 7.935 | 8.00 | 480425.0 |
Apr 30, 2024 | 8.03 | 8.08 | 7.945 | 7.95 | 348262.0 |
Apr 29, 2024 | 8.05 | 8.06 | 8.01 | 8.02 | 190700.0 |
Apr 26, 2024 | 7.98 | 8.07 | 7.98 | 8.04 | 317124.0 |
Apr 25, 2024 | 7.90 | 7.96 | 7.87 | 7.96 | 229282.0 |
Apr 24, 2024 | 7.99 | 7.99 | 7.94 | 7.97 | 369740.0 |
Apr 23, 2024 | 7.88 | 7.98 | 7.88 | 7.96 | 217453.0 |
Apr 22, 2024 | 7.80 | 7.89 | 7.73 | 7.87 | 386484.0 |
Apr 19, 2024 | 7.80 | 7.840 | 7.77 | 7.82 | 361238.0 |
Apr 18, 2024 | 7.81 | 7.87 | 7.79 | 7.80 | 315567.0 |
Apr 17, 2024 | 7.81 | 7.86 | 7.78 | 7.80 | 269598.0 |
Apr 16, 2024 | 7.85 | 7.879 | 7.78 | 7.78 | 367993.0 |
Apr 15, 2024 | 8.00 | 8.04 | 7.86 | 7.86 | 408340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Mar 18 2020
10.49
Maximum
Aug 13 2021
8.518
Average
8.23
Median
Jun 20 2019
Price Benchmarks
Aberdeen Global Dynamic Dividend Fund | 9.81 |
Vanguard Total World Stock ETF | 112.48 |
iShares MSCI ACWI ETF | 112.16 |
iShares Global 100 ETF | 92.65 |
iShares MSCI World ETF | 146.73 |