American Outdoor Brands Corp (AOBC)

9.08 +0.15  +1.68% NASDAQ Dec 10, 20:00 Delayed 2m USD

American Outdoor Brands Price:

9.08 for Dec. 10, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2019 8.91 9.18 8.815 9.08 1.304M
Dec. 9, 2019 9.20 9.24 8.89 8.93 1.331M
Dec. 6, 2019 9.94 10.07 9.11 9.20 2.823M
Dec. 5, 2019 9.17 9.59 9.16 9.435 2.368M
Dec. 4, 2019 8.69 9.06 8.69 9.04 1.097M
Dec. 3, 2019 8.58 8.73 8.45 8.59 892400.0
Dec. 2, 2019 8.77 9.02 8.56 8.61 1.054M
Nov. 29, 2019 8.75 8.80 8.625 8.74 373247.0
Nov. 27, 2019 8.57 8.77 8.44 8.76 767178.0
Nov. 26, 2019 8.66 8.849 8.55 8.56 1.388M
Nov. 25, 2019 8.43 8.66 8.36 8.63 973512.0
Nov. 22, 2019 8.31 8.53 8.31 8.43 638502.0
Nov. 21, 2019 8.29 8.34 8.185 8.32 505356.0
Nov. 20, 2019 8.36 8.40 8.09 8.26 807940.0
Nov. 19, 2019 8.32 8.45 8.28 8.39 705212.0
Nov. 18, 2019 8.49 8.50 8.24 8.33 1.084M
Nov. 15, 2019 8.49 8.62 8.24 8.50 1.029M
Nov. 14, 2019 7.99 8.52 7.98 8.36 1.962M
Nov. 13, 2019 7.58 7.95 7.540 7.895 807036.0
Nov. 12, 2019 8.15 8.16 7.59 7.675 1.413M
Nov. 11, 2019 7.94 8.20 7.88 8.15 614225.0
Nov. 8, 2019 7.92 8.127 7.80 7.97 615121.0
Nov. 7, 2019 7.76 8.33 7.72 7.985 1.590M
Nov. 6, 2019 7.53 7.78 7.46 7.69 766753.0
Nov. 5, 2019 7.55 7.80 7.50 7.54 954697.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Sturm Ruger & Co Inc 46.37
VirTra Inc 3.68
Circor International Inc 43.63

Price Range, Past 5 Years

Minimum 5.62 Oct 03 2019
Maximum 30.36 Aug 01 2016
Average 16.16
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.