Access National (ANCX)

Add to Watchlists
Create an Alert
28.63 +0.02  +0.07% NASDAQ Jul 17, 11:18 Delayed 2m USD

Access National Price:

28.63 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Access National Price Chart

Export Data
Save Image
Print Image

Access National Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 28.50 28.84 28.47 28.61 58320.00
July 13, 2018 28.85 28.95 28.58 28.74 39579.00
July 12, 2018 29.40 29.40 28.72 28.93 44454.00
July 11, 2018 29.20 29.42 29.20 29.31 60363.00
July 10, 2018 29.72 29.74 29.01 29.28 64770.00
July 9, 2018 29.78 30.14 29.78 30.01 49869.00
July 6, 2018 29.58 29.89 29.58 29.70 22182.00
July 5, 2018 29.50 29.81 29.40 29.67 33055.00
July 3, 2018 29.06 29.52 28.97 29.50 25818.00
July 2, 2018 28.51 29.02 28.51 29.00 24755.00
June 29, 2018 28.94 29.21 28.52 28.60 48925.00
June 28, 2018 29.56 29.71 28.82 28.92 56115.00
June 27, 2018 29.99 30.04 29.60 29.60 171339.0
June 26, 2018 29.89 30.11 29.51 29.98 57358.00
June 25, 2018 30.13 30.17 29.57 29.96 43830.00
June 22, 2018 30.18 30.40 29.98 30.19 104021.0
June 21, 2018 30.01 30.24 29.68 30.07 65543.00
June 20, 2018 29.63 30.00 28.88 30.00 66369.00
June 19, 2018 29.06 29.75 28.27 29.62 147530.0
June 18, 2018 28.93 29.45 28.89 29.37 70347.00
June 15, 2018 28.83 29.22 28.77 29.14 63236.00
June 14, 2018 29.01 29.05 28.68 29.00 45476.00
June 13, 2018 28.97 29.15 28.90 28.96 79655.00
June 12, 2018 29.14 29.14 28.85 28.95 40026.00
June 11, 2018 29.15 29.26 29.08 29.11 60047.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANCX Price Benchmarks

Benchmarks
CNB Financial 30.72
DNB Financial 34.40
American National 40.60

ANCX Price Range, Past 5 Years

Minimum 13.56 Sep 04 2013
Maximum 30.50 Apr 03 2017
Average 21.49

ANCX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANCX", "price")
  • Last 5 data points: =YCS("ANCX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.