Alpha Network Alliance Ventures Inc (ANAV)

0.0403 0.00 (0.00%) USD  |  OTCM  |  Sep 27, 16:00
More

Alpha Network Alliance Ventures Price: 0.0403 for Sept. 27, 2023

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 26, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 25, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 22, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 21, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 20, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 19, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 18, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 15, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 14, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 13, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 12, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 11, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 08, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 07, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 06, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 05, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Sep 01, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Aug 31, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Aug 30, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Aug 29, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Aug 28, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Aug 25, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Aug 24, 2023 0.0403 0.0403 0.0403 0.0403 0.000
Aug 23, 2023 0.0403 0.0403 0.0403 0.0403 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012
Minimum
May 24 2019
0.28
Maximum
Jul 02 2021
0.0853
Average
0.089
Median
Jan 22 2020

Price Benchmarks

PhoneX Holdings Inc 1.40
CBD Of Denver Inc 0.0009
Delta Apparel Inc 6.60
Unique Fabricating Inc 0.2215
PARTS iD Inc 0.1662

Price Related Metrics

Market Cap 40.03M