American National Group Inc (ANAT)
189.77
+0.07 (+0.04%)
USD |
NASDAQ |
May 17, 11:24
American National Group Price: 189.77 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 189.52 | 190.28 | 189.38 | 189.70 | 89054.00 |
| May 13, 2022 | 189.20 | 190.40 | 189.11 | 189.65 | 222162.0 |
| May 12, 2022 | 188.96 | 189.50 | 188.96 | 189.50 | 195331.0 |
| May 11, 2022 | 189.01 | 189.45 | 188.83 | 188.83 | 162789.0 |
| May 10, 2022 | 189.00 | 189.30 | 188.90 | 189.11 | 105074.0 |
| May 09, 2022 | 189.36 | 189.48 | 188.57 | 188.70 | 138654.0 |
| May 06, 2022 | 189.45 | 189.48 | 189.28 | 189.45 | 113444.0 |
| May 05, 2022 | 189.21 | 189.45 | 189.19 | 189.40 | 142280.0 |
| May 04, 2022 | 189.10 | 189.23 | 189.05 | 189.21 | 67936.00 |
| May 03, 2022 | 189.29 | 189.30 | 188.66 | 188.80 | 53547.00 |
| May 02, 2022 | 189.00 | 189.24 | 188.54 | 189.24 | 62550.00 |
| Apr 29, 2022 | 188.54 | 188.94 | 188.54 | 188.61 | 54554.00 |
| Apr 28, 2022 | 188.97 | 188.97 | 188.52 | 188.67 | 74192.00 |
| Apr 27, 2022 | 189.08 | 189.08 | 188.50 | 188.50 | 110924.0 |
| Apr 26, 2022 | 189.25 | 189.43 | 188.86 | 189.05 | 198561.0 |
| Apr 25, 2022 | 189.40 | 189.40 | 189.09 | 189.35 | 114434.0 |
| Apr 22, 2022 | 189.30 | 189.30 | 189.14 | 189.23 | 38527.00 |
| Apr 21, 2022 | 189.31 | 189.48 | 189.20 | 189.32 | 50147.00 |
| Apr 20, 2022 | 189.47 | 189.47 | 189.14 | 189.20 | 70686.00 |
| Apr 19, 2022 | 189.30 | 189.36 | 189.20 | 189.20 | 78718.00 |
| Apr 18, 2022 | 189.25 | 189.56 | 189.20 | 189.20 | 52238.00 |
| Apr 14, 2022 | 189.20 | 189.43 | 189.14 | 189.17 | 58748.00 |
| Apr 13, 2022 | 189.11 | 189.50 | 189.11 | 189.20 | 33417.00 |
| Apr 12, 2022 | 189.20 | 189.38 | 189.10 | 189.16 | 66752.00 |
| Apr 11, 2022 | 189.45 | 189.49 | 189.11 | 189.12 | 140326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.61
Minimum
Apr 03 2020
194.46
Maximum
Sep 02 2021
124.68
Average
119.62
Median
May 09 2018
Price Benchmarks
| Cincinnati Financial Corp | 126.82 |
| American Financial Group Inc | 145.99 |
| Allstate Corp | 127.88 |
| Mercury General Corp | 47.95 |
| Progressive Corp | 110.52 |
Price Related Metrics
| PE Ratio | 7.997 |
| PS Ratio | 1.187 |
| Price to Book Value | 0.7605 |
| Price to Free Cash Flow | 18.80 |
| Earnings Yield | 12.50% |
| Market Cap | 5.102B |
| Normalized PE Ratio | 8.014 |