Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 189.52 190.28 189.38 189.70 89054.00
May 13, 2022 189.20 190.40 189.11 189.65 222162.0
May 12, 2022 188.96 189.50 188.96 189.50 195331.0
May 11, 2022 189.01 189.45 188.83 188.83 162789.0
May 10, 2022 189.00 189.30 188.90 189.11 105074.0
May 09, 2022 189.36 189.48 188.57 188.70 138654.0
May 06, 2022 189.45 189.48 189.28 189.45 113444.0
May 05, 2022 189.21 189.45 189.19 189.40 142280.0
May 04, 2022 189.10 189.23 189.05 189.21 67936.00
May 03, 2022 189.29 189.30 188.66 188.80 53547.00
May 02, 2022 189.00 189.24 188.54 189.24 62550.00
Apr 29, 2022 188.54 188.94 188.54 188.61 54554.00
Apr 28, 2022 188.97 188.97 188.52 188.67 74192.00
Apr 27, 2022 189.08 189.08 188.50 188.50 110924.0
Apr 26, 2022 189.25 189.43 188.86 189.05 198561.0
Apr 25, 2022 189.40 189.40 189.09 189.35 114434.0
Apr 22, 2022 189.30 189.30 189.14 189.23 38527.00
Apr 21, 2022 189.31 189.48 189.20 189.32 50147.00
Apr 20, 2022 189.47 189.47 189.14 189.20 70686.00
Apr 19, 2022 189.30 189.36 189.20 189.20 78718.00
Apr 18, 2022 189.25 189.56 189.20 189.20 52238.00
Apr 14, 2022 189.20 189.43 189.14 189.17 58748.00
Apr 13, 2022 189.11 189.50 189.11 189.20 33417.00
Apr 12, 2022 189.20 189.38 189.10 189.16 66752.00
Apr 11, 2022 189.45 189.49 189.11 189.12 140326.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

64.61
Minimum
Apr 03 2020
194.46
Maximum
Sep 02 2021
124.68
Average
119.62
Median
May 09 2018

Price Related Metrics