AnaptysBio Inc (ANAB)
19.27
+0.09
(+0.47%)
USD |
NASDAQ |
Apr 24, 16:00
19.24
-0.03
(-0.16%)
After-Hours: 20:00
AnaptysBio Price: 19.27 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 19.01 | 19.29 | 18.71 | 19.27 | 308207.0 |
| Apr 23, 2024 | 19.52 | 20.48 | 19.17 | 19.18 | 387321.0 |
| Apr 22, 2024 | 19.93 | 20.26 | 19.60 | 19.66 | 139714.0 |
| Apr 19, 2024 | 19.61 | 20.66 | 19.08 | 19.87 | 288943.0 |
| Apr 18, 2024 | 21.29 | 21.78 | 19.78 | 19.83 | 363855.0 |
| Apr 17, 2024 | 21.27 | 21.56 | 20.83 | 21.47 | 297067.0 |
| Apr 16, 2024 | 21.55 | 22.15 | 21.03 | 21.34 | 244875.0 |
| Apr 15, 2024 | 22.56 | 23.10 | 21.06 | 21.27 | 267275.0 |
| Apr 12, 2024 | 24.89 | 24.94 | 22.53 | 22.71 | 347661.0 |
| Apr 11, 2024 | 24.81 | 25.62 | 23.86 | 24.73 | 572975.0 |
| Apr 10, 2024 | 21.08 | 22.45 | 20.71 | 22.17 | 349285.0 |
| Apr 09, 2024 | 20.61 | 21.82 | 20.38 | 21.53 | 423137.0 |
| Apr 08, 2024 | 21.08 | 21.50 | 20.67 | 20.67 | 120633.0 |
| Apr 05, 2024 | 21.05 | 21.51 | 20.80 | 21.08 | 134090.0 |
| Apr 04, 2024 | 20.82 | 22.02 | 20.65 | 21.30 | 392760.0 |
| Apr 03, 2024 | 20.76 | 20.92 | 20.21 | 20.72 | 523555.0 |
| Apr 02, 2024 | 21.03 | 21.03 | 20.40 | 20.84 | 454697.0 |
| Apr 01, 2024 | 22.55 | 22.55 | 20.46 | 21.32 | 642525.0 |
| Mar 28, 2024 | 21.59 | 22.87 | 20.82 | 22.52 | 470804.0 |
| Mar 27, 2024 | 21.64 | 21.86 | 20.98 | 21.38 | 388039.0 |
| Mar 26, 2024 | 21.28 | 21.84 | 20.64 | 21.60 | 420718.0 |
| Mar 25, 2024 | 21.43 | 22.00 | 21.05 | 21.10 | 402984.0 |
| Mar 22, 2024 | 24.41 | 24.45 | 21.60 | 21.67 | 541518.0 |
| Mar 21, 2024 | 24.34 | 24.73 | 24.02 | 24.45 | 414344.0 |
| Mar 20, 2024 | 23.03 | 24.00 | 22.73 | 23.94 | 410779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.18
Minimum
Nov 08 2019
77.74
Maximum
May 29 2019
25.97
Average
23.61
Median
Apr 23 2021
Price Benchmarks
| Fate Therapeutics Inc | 4.30 |
| Ocular Therapeutix Inc | 4.645 |
| Apellis Pharmaceuticals Inc | 49.93 |
| Stoke Therapeutics Inc | 11.66 |
| Vor Biopharma Inc | 1.74 |
Price Related Metrics
| PS Ratio | 30.20 |
| PEG Ratio | -0.0958 |
| Price to Book Value | 5.845 |
| Earnings Yield | -31.60% |
| Market Cap | 515.72M |
| PEGY Ratio | -0.0958 |