American River Bankshares (AMRB)
9.76
-0.19 -1.91%
NASDAQ
Aug 7, 20:00
USD
American River Bankshares Price:
9.76 for Aug. 7, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 7, 2020 | 9.80 | 9.97 | 9.76 | 9.76 | 12530.00 |
| Aug. 6, 2020 | 9.85 | 9.95 | 9.647 | 9.95 | 1044.00 |
| Aug. 5, 2020 | 9.855 | 10.13 | 9.85 | 10.10 | 6295.00 |
| Aug. 4, 2020 | 9.91 | 9.91 | 9.91 | 9.91 | 644.00 |
| Aug. 3, 2020 | 9.85 | 9.955 | 9.82 | 9.83 | 4283.00 |
| July 31, 2020 | 10.04 | 10.12 | 9.82 | 9.82 | 1265.00 |
| July 30, 2020 | 9.82 | 10.13 | 9.82 | 10.13 | 2732.00 |
| July 29, 2020 | 10.02 | 10.02 | 9.97 | 9.97 | 887.00 |
| July 28, 2020 | 10.11 | 10.11 | 9.665 | 10.11 | 15158.00 |
| July 27, 2020 | 10.25 | 10.34 | 10.25 | 10.34 | 1511.00 |
| July 24, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| July 23, 2020 | 10.36 | 10.36 | 10.22 | 10.25 | 5571.00 |
| July 22, 2020 | 10.20 | 10.20 | 10.16 | 10.18 | 1041.00 |
| July 21, 2020 | 10.25 | 10.45 | 10.15 | 10.15 | 1834.00 |
| July 20, 2020 | 10.40 | 10.61 | 10.16 | 10.16 | 21686.00 |
| July 17, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 1804.00 |
| July 16, 2020 | 10.06 | 10.50 | 10.06 | 10.31 | 3170.00 |
| July 15, 2020 | 10.45 | 10.70 | 10.42 | 10.70 | 3914.00 |
| July 14, 2020 | 10.49 | 10.49 | 10.06 | 10.20 | 5766.00 |
| July 13, 2020 | 10.50 | 10.97 | 10.26 | 10.30 | 2865.00 |
| July 10, 2020 | 10.06 | 10.08 | 10.06 | 10.08 | 648.00 |
| July 9, 2020 | 10.35 | 10.67 | 10.06 | 10.06 | 6769.00 |
| July 8, 2020 | 10.56 | 10.56 | 10.10 | 10.25 | 12906.00 |
| July 7, 2020 | 10.12 | 10.25 | 10.12 | 10.15 | 4322.00 |
| July 6, 2020 | 10.16 | 10.60 | 10.15 | 10.39 | 2501.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Westamerica Bancorp | 62.93 |
| Ameris Bancorp | 25.82 |
| American National Bankshares Inc | 24.25 |
Price Range, Past 5 Years
| Minimum | 8.00 | Mar 25 2020 |
| Maximum | 16.78 | Jun 06 2018 |
| Average | 13.03 |
News
Sector Update: Financial Stocks Struggling Amid Thursday Markets Downdraft
MT Newswires 07/16 13:39 ET
MT Newswires 07/16 13:39 ET
--(AMRB) AMERICAN RIVER BANKSHARES Reports Q2 EPS $0.30, vs. Street Est of $0.23
MT Newswires 07/16 10:21 ET
MT Newswires 07/16 10:21 ET
American River Bankshares Grows Q2 EPS, Revenue Compared With Year-Ago Period, Exceeds Street View
MT Newswires 07/16 10:00 ET
MT Newswires 07/16 10:00 ET
Advertisement
