American River Bankshares (AMRB)
13.31
-0.06 -0.42%
NASDAQ
Jan 22, 20:00
USD
American River Bankshares Price:
13.31 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 13.00 | 13.31 | 13.00 | 13.31 | 2854.00 |
| Jan. 21, 2021 | 13.20 | 13.38 | 13.00 | 13.37 | 6181.00 |
| Jan. 20, 2021 | 13.25 | 13.39 | 13.15 | 13.15 | 13834.00 |
| Jan. 19, 2021 | 13.18 | 13.36 | 12.97 | 13.20 | 3950.00 |
| Jan. 15, 2021 | 13.12 | 13.42 | 13.00 | 13.00 | 7770.00 |
| Jan. 14, 2021 | 12.96 | 13.24 | 12.88 | 13.04 | 43295.00 |
| Jan. 13, 2021 | 12.98 | 12.98 | 12.77 | 12.81 | 779.00 |
| Jan. 12, 2021 | 12.81 | 13.00 | 12.81 | 12.98 | 24097.00 |
| Jan. 11, 2021 | 12.90 | 13.08 | 12.89 | 13.08 | 2865.00 |
| Jan. 8, 2021 | 12.81 | 13.19 | 12.53 | 12.91 | 3749.00 |
| Jan. 7, 2021 | 13.02 | 13.50 | 12.77 | 13.01 | 3539.00 |
| Jan. 6, 2021 | 13.51 | 13.59 | 12.93 | 12.93 | 4121.00 |
| Jan. 5, 2021 | 12.87 | 13.23 | 12.87 | 12.96 | 4258.00 |
| Jan. 4, 2021 | 13.45 | 13.50 | 12.84 | 12.94 | 18156.00 |
| Dec. 31, 2020 | 13.44 | 13.71 | 12.66 | 13.15 | 57202.00 |
| Dec. 30, 2020 | 13.90 | 13.90 | 12.90 | 13.12 | 19398.00 |
| Dec. 29, 2020 | 13.54 | 13.54 | 12.73 | 13.00 | 17406.00 |
| Dec. 28, 2020 | 13.28 | 13.33 | 12.56 | 13.20 | 20087.00 |
| Dec. 24, 2020 | 12.77 | 13.60 | 12.77 | 13.08 | 23125.00 |
| Dec. 23, 2020 | 13.86 | 13.86 | 12.39 | 12.82 | 32722.00 |
| Dec. 22, 2020 | 12.64 | 13.16 | 12.54 | 12.92 | 42837.00 |
| Dec. 21, 2020 | 12.46 | 12.85 | 12.44 | 12.80 | 52255.00 |
| Dec. 18, 2020 | 12.76 | 13.26 | 12.33 | 12.77 | 152118.0 |
| Dec. 17, 2020 | 12.62 | 13.04 | 12.34 | 12.88 | 166100.0 |
| Dec. 16, 2020 | 12.78 | 12.97 | 12.14 | 12.53 | 79394.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.34 |
| Evans Bancorp Inc | 31.26 |
| Park National Corp | 113.72 |
Price Range, Past 5 Years
| Minimum | 8.00 | Mar 25 2020 |
| Maximum | 16.78 | Jun 06 2018 |
| Average | 13.10 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 2.884 |
| PEG Ratio | 0.4841 |
| Price to Book Value | 0.8622 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | 8.26% |
| Market Cap | 79.05M |
| PEGY Ratio | 0.4466 |
| Normalized PE Ratio | 12.10 |
News
American River Bankshares (NASDAQ:AMRB) Could Be A Buy For Its Upcoming Dividend
Yahoo 10/29 08:25 ET
Yahoo 10/29 08:25 ET
Sector Update: Financial Stocks Struggling Amid Thursday Markets Downdraft
MT Newswires 07/16 13:39 ET
MT Newswires 07/16 13:39 ET
--(AMRB) AMERICAN RIVER BANKSHARES Reports Q2 EPS $0.30, vs. Street Est of $0.23
MT Newswires 07/16 10:21 ET
MT Newswires 07/16 10:21 ET
American River Bankshares Grows Q2 EPS, Revenue Compared With Year-Ago Period, Exceeds Street View
MT Newswires 07/16 10:00 ET
MT Newswires 07/16 10:00 ET
Advertisement
