American River Bankshares (AMRB)

13.31 -0.06  -0.42% NASDAQ Jan 22, 20:00 USD

American River Bankshares Price:

13.31 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 13.00 13.31 13.00 13.31 2854.00
Jan. 21, 2021 13.20 13.38 13.00 13.37 6181.00
Jan. 20, 2021 13.25 13.39 13.15 13.15 13834.00
Jan. 19, 2021 13.18 13.36 12.97 13.20 3950.00
Jan. 15, 2021 13.12 13.42 13.00 13.00 7770.00
Jan. 14, 2021 12.96 13.24 12.88 13.04 43295.00
Jan. 13, 2021 12.98 12.98 12.77 12.81 779.00
Jan. 12, 2021 12.81 13.00 12.81 12.98 24097.00
Jan. 11, 2021 12.90 13.08 12.89 13.08 2865.00
Jan. 8, 2021 12.81 13.19 12.53 12.91 3749.00
Jan. 7, 2021 13.02 13.50 12.77 13.01 3539.00
Jan. 6, 2021 13.51 13.59 12.93 12.93 4121.00
Jan. 5, 2021 12.87 13.23 12.87 12.96 4258.00
Jan. 4, 2021 13.45 13.50 12.84 12.94 18156.00
Dec. 31, 2020 13.44 13.71 12.66 13.15 57202.00
Dec. 30, 2020 13.90 13.90 12.90 13.12 19398.00
Dec. 29, 2020 13.54 13.54 12.73 13.00 17406.00
Dec. 28, 2020 13.28 13.33 12.56 13.20 20087.00
Dec. 24, 2020 12.77 13.60 12.77 13.08 23125.00
Dec. 23, 2020 13.86 13.86 12.39 12.82 32722.00
Dec. 22, 2020 12.64 13.16 12.54 12.92 42837.00
Dec. 21, 2020 12.46 12.85 12.44 12.80 52255.00
Dec. 18, 2020 12.76 13.26 12.33 12.77 152118.0
Dec. 17, 2020 12.62 13.04 12.34 12.88 166100.0
Dec. 16, 2020 12.78 12.97 12.14 12.53 79394.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.00 Mar 25 2020
Maximum 16.78 Jun 06 2018
Average 13.10

Price Related Metrics

PE Ratio 12.10
PS Ratio 2.884
PEG Ratio 0.4841
Price to Book Value 0.8622
Price to Free Cash Flow 12.33
Earnings Yield 8.26%
Market Cap 79.05M
PEGY Ratio 0.4466
Normalized PE Ratio 12.10

News

American River Bankshares declares $0.07 dividend
SA Breaking News 01/21 11:33 ET
American River Bankshares declares $0.07 dividend
SA Breaking News 10/22 09:32 ET
American River Bankshares declares $0.07 dividend
SA Breaking News 07/16 09:35 ET
American River Bankshares declares $0.07 dividend
SA Breaking News 04/16 12:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.