American River Bankshares (AMRB)

9.21 +0.80  +9.51% NASDAQ Mar 27, 20:00 Delayed 2m USD

American River Bankshares Price:

9.21 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 8.77 9.90 8.75 9.21 10944.00
March 26, 2020 8.84 8.84 8.41 8.41 1283.00
March 25, 2020 8.00 8.298 8.00 8.00 4347.00
March 24, 2020 8.00 8.04 8.00 8.04 1634.00
March 23, 2020 8.06 8.06 8.06 8.06 1506.00
March 20, 2020 9.00 9.00 8.25 8.275 2687.00
March 19, 2020 8.87 8.94 8.87 8.92 1010.00
March 18, 2020 9.17 9.216 9.00 9.00 15013.00
March 17, 2020 9.00 9.11 9.00 9.11 845.00
March 16, 2020 9.50 9.50 9.50 9.50 0.000
March 13, 2020 11.66 12.80 9.50 9.50 4448.00
March 12, 2020 10.61 10.61 10.56 10.56 1073.00
March 11, 2020 12.00 12.00 11.42 11.42 5002.00
March 10, 2020 12.05 12.05 11.95 11.95 7248.00
March 9, 2020 11.84 12.05 11.80 11.99 12672.00
March 6, 2020 11.42 13.57 11.42 12.46 1277.00
March 5, 2020 14.12 14.12 13.45 13.45 4369.00
March 4, 2020 14.15 14.16 14.12 14.12 20392.00
March 3, 2020 14.92 14.92 14.26 14.26 11445.00
March 2, 2020 14.37 14.92 14.37 14.54 1197.00
Feb. 28, 2020 14.49 14.49 13.23 14.47 884.00
Feb. 27, 2020 14.45 14.65 14.45 14.64 2175.00
Feb. 26, 2020 14.48 14.60 14.40 14.60 11517.00
Feb. 25, 2020 14.59 14.59 14.51 14.51 1743.00
Feb. 24, 2020 14.78 14.78 14.78 14.78 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.00 Mar 25 2020
Maximum 16.78 Jun 06 2018
Average 13.02
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.