American National Bankshares Inc (AMNB)

20.27 -1.94  -8.73% NASDAQ Apr 3, 20:00 Delayed 2m USD

American National Bankshares Price:

20.27 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 21.41 21.85 20.14 20.27 53013.00
April 2, 2020 21.74 22.36 21.00 22.21 42804.00
April 1, 2020 22.83 23.09 21.58 21.58 67809.00
March 31, 2020 22.51 23.90 21.35 23.90 61255.00
March 30, 2020 23.60 24.00 22.63 22.73 28006.00
March 27, 2020 25.10 25.10 23.16 23.31 27698.00
March 26, 2020 24.70 27.17 24.70 26.00 27843.00
March 25, 2020 23.70 24.58 23.31 24.10 17539.00
March 24, 2020 22.10 24.00 22.10 24.00 51741.00
March 23, 2020 22.18 23.24 20.51 21.38 33742.00
March 20, 2020 25.35 28.39 21.88 22.13 69624.00
March 19, 2020 23.99 26.50 23.00 24.46 46234.00
March 18, 2020 27.93 29.11 22.01 24.00 33263.00
March 17, 2020 24.75 29.53 23.93 29.53 46563.00
March 16, 2020 24.02 25.28 23.08 24.99 69802.00
March 13, 2020 23.20 28.07 23.20 25.68 29700.00
March 12, 2020 23.23 24.99 21.42 21.92 38116.00
March 11, 2020 25.50 26.34 24.52 24.80 31537.00
March 10, 2020 26.25 28.21 24.95 26.11 35386.00
March 9, 2020 27.16 28.28 25.26 25.42 27068.00
March 6, 2020 28.33 29.83 27.64 28.40 26665.00
March 5, 2020 31.10 31.58 28.06 29.12 25268.00
March 4, 2020 31.75 32.26 31.19 32.26 17478.00
March 3, 2020 31.16 31.99 31.09 31.49 15150.00
March 2, 2020 31.20 31.98 30.52 31.47 19719.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.27 Apr 03 2020
Maximum 42.80 Oct 10 2017
Average 32.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.