AMN Healthcare Services Inc (AMN)
56.30
-0.09
(-0.16%)
USD |
NYSE |
Apr 18, 16:00
56.31
+0.01
(+0.02%)
Pre-Market: 20:00
AMN Healthcare Services Price: 56.30 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 56.31 | 56.50 | 55.09 | 56.30 | 525963.0 |
| Apr 17, 2024 | 57.16 | 58.80 | 56.04 | 56.39 | 664552.0 |
| Apr 16, 2024 | 57.09 | 57.09 | 55.65 | 56.83 | 618693.0 |
| Apr 15, 2024 | 56.68 | 57.12 | 55.09 | 57.09 | 680608.0 |
| Apr 12, 2024 | 56.50 | 57.10 | 55.71 | 56.63 | 768298.0 |
| Apr 11, 2024 | 58.92 | 59.10 | 56.42 | 57.16 | 889968.0 |
| Apr 10, 2024 | 59.10 | 59.21 | 57.56 | 58.95 | 646979.0 |
| Apr 09, 2024 | 58.68 | 61.09 | 58.35 | 60.44 | 506695.0 |
| Apr 08, 2024 | 58.45 | 59.96 | 57.79 | 58.71 | 460512.0 |
| Apr 05, 2024 | 58.08 | 58.46 | 57.28 | 57.98 | 559453.0 |
| Apr 04, 2024 | 58.90 | 58.98 | 57.43 | 58.30 | 665153.0 |
| Apr 03, 2024 | 58.41 | 58.59 | 56.81 | 58.31 | 869082.0 |
| Apr 02, 2024 | 61.01 | 61.13 | 56.09 | 58.20 | 1.180M |
| Apr 01, 2024 | 62.50 | 62.84 | 61.03 | 62.11 | 444514.0 |
| Mar 28, 2024 | 61.45 | 62.61 | 60.62 | 62.51 | 917662.0 |
| Mar 27, 2024 | 62.03 | 62.14 | 60.50 | 61.48 | 774163.0 |
| Mar 26, 2024 | 62.50 | 62.75 | 60.89 | 61.78 | 581419.0 |
| Mar 25, 2024 | 63.87 | 64.11 | 61.67 | 62.31 | 886769.0 |
| Mar 22, 2024 | 66.71 | 67.49 | 63.71 | 63.93 | 844447.0 |
| Mar 21, 2024 | 66.00 | 67.34 | 65.65 | 66.65 | 769705.0 |
| Mar 20, 2024 | 64.69 | 66.37 | 64.02 | 66.09 | 772001.0 |
| Mar 19, 2024 | 62.28 | 66.06 | 62.28 | 65.39 | 1.343M |
| Mar 18, 2024 | 59.61 | 63.05 | 59.41 | 62.87 | 950859.0 |
| Mar 15, 2024 | 57.13 | 59.02 | 56.80 | 58.72 | 4.984M |
| Mar 14, 2024 | 59.47 | 59.58 | 57.14 | 57.33 | 963010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.54
Minimum
May 13 2020
127.04
Maximum
Nov 01 2022
81.51
Average
78.27
Median
Price Benchmarks
| Regional Health Properties Inc | 2.88 |
| Amedisys Inc | 90.79 |
| Addus HomeCare Corp | 97.16 |
| OptimizeRx Corp | 9.35 |
| Option Care Health Inc | 30.90 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 0.5846 |
| Price to Book Value | 2.566 |
| Price to Free Cash Flow | 8.304 |
| Earnings Yield | 9.40% |
| Market Cap | 2.133B |
| Operating PE Ratio | 6.546 |
| Normalized PE Ratio | 10.64 |