A.P. Møller-Mærsk A/S (AMKAF)
3550.00
+15.00
(+0.42%)
USD |
OTCM |
Oct 08, 16:00
A.P. Møller-Mærsk Price : 3550.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3550.00 | 3550.00 | 3550.00 | 3550.00 | 2.000 |
| Oct 07, 2026 | 3535.00 | 3535.00 | 3535.00 | 3535.00 | 0.000 |
| Oct 06, 2026 | 3535.00 | 3535.00 | 3535.00 | 3535.00 | 4.000 |
| Oct 05, 2026 | 3478.72 | 3478.72 | 3478.72 | 3478.72 | 0.000 |
| Oct 02, 2026 | 3520.00 | 3525.00 | 3478.72 | 3478.72 | 9.000 |
| Oct 01, 2026 | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 0.000 |
| Sep 30, 2026 | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 0.000 |
| Sep 29, 2026 | 3487.00 | 3487.00 | 3446.24 | 3450.00 | 25.00 |
| Sep 28, 2026 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.000 |
| Sep 25, 2026 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.000 |
| Sep 24, 2026 | 3380.00 | 3400.00 | 3380.00 | 3400.00 | 7.000 |
| Sep 23, 2026 | 3385.73 | 3385.73 | 3385.73 | 3385.73 | 0.000 |
| Sep 22, 2026 | 3385.73 | 3385.73 | 3385.73 | 3385.73 | 3.000 |
| Sep 21, 2026 | 3490.00 | 3500.00 | 3490.00 | 3500.00 | 16.00 |
| Sep 18, 2026 | 3402.12 | 3402.12 | 3348.18 | 3348.18 | 4.000 |
| Sep 17, 2026 | 3480.00 | 3480.00 | 3480.00 | 3480.00 | 0.000 |
| Sep 16, 2026 | 3480.00 | 3480.00 | 3480.00 | 3480.00 | 0.000 |
| Sep 15, 2026 | 3480.00 | 3480.00 | 3480.00 | 3480.00 | 4.000 |
| Sep 14, 2026 | 3375.00 | 3420.00 | 3375.00 | 3420.00 | 5.000 |
| Sep 11, 2026 | 3359.93 | 3359.93 | 3359.93 | 3359.93 | 2.000 |
| Sep 10, 2026 | 3420.00 | 3420.00 | 3420.00 | 3420.00 | 4.000 |
| Sep 09, 2026 | 3278.10 | 3278.10 | 3278.10 | 3278.10 | 0.000 |
| Sep 08, 2026 | 3354.17 | 3354.17 | 3278.10 | 3278.10 | 2.000 |
| Sep 04, 2026 | 3250.00 | 3250.00 | 3250.00 | 3250.00 | 0.000 |
| Sep 03, 2026 | 3250.00 | 3250.00 | 3250.00 | 3250.00 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 59.90 |
| Danaos Corp. | 169.84 |
| Diana Shipping, Inc. | 2.86 |
| Euroseas Ltd. | 72.45 |
| Global Ship Lease, Inc. | 45.35 |
Price Related Metrics
| PE Ratio | 22.92 |
| PS Ratio | 0.9293 |
| Price to Book Value | 0.9303 |
| Price to Free Cash Flow | 9.723 |
| Earnings Yield | 4.36% |
| Market Cap | 51.38B |
| Operating PE Ratio | 18.44 |
| Normalized PE Ratio | 22.39 |