A P Moller Maersk AS (AMKAF)
1655.00
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
A P Moller Maersk Price: 1655.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1655.00 | 1655.00 | 1655.00 | 1655.00 | 0.000 |
| Nov 19, 2024 | 1650.00 | 1655.00 | 1650.00 | 1655.00 | 7.000 |
| Nov 18, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| Nov 15, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| Nov 14, 2024 | 1493.52 | 1600.00 | 1493.48 | 1600.00 | 27.00 |
| Nov 13, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 2.000 |
| Nov 12, 2024 | 1404.40 | 1593.04 | 1404.40 | 1593.04 | 3.000 |
| Nov 11, 2024 | 1600.00 | 1600.00 | 1500.00 | 1500.00 | 11.00 |
| Nov 08, 2024 | 1507.65 | 1507.65 | 1507.65 | 1507.65 | 0.000 |
| Nov 07, 2024 | 1507.65 | 1507.65 | 1507.65 | 1507.65 | 0.000 |
| Nov 06, 2024 | 1507.65 | 1507.65 | 1507.65 | 1507.65 | 0.000 |
| Nov 05, 2024 | 1507.65 | 1507.65 | 1507.65 | 1507.65 | 0.000 |
| Nov 04, 2024 | 1560.00 | 1560.00 | 1507.65 | 1507.65 | 16.00 |
| Nov 01, 2024 | 1560.00 | 1560.00 | 1488.75 | 1488.75 | 43.00 |
| Oct 31, 2024 | 1500.00 | 1500.00 | 1450.00 | 1450.05 | 16.00 |
| Oct 30, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 29, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 28, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 25, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 24, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 23, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1.000 |
| Oct 22, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 21, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1.000 |
| Oct 18, 2024 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.000 |
| Oct 17, 2024 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
680.00
Minimum
Mar 23 2020
3456.20
Maximum
Jan 13 2022
1957.12
Average
1868.52
Median
Aug 17 2023
Price Benchmarks
| LiqTech International Inc | 1.65 |
| Vestas Wind Systems AS | 4.59 |
| FLSmidth & Co AS | 4.88 |
| Cadeler AS | 24.02 |
Price Related Metrics
| PE Ratio | 7.134 |
| PS Ratio | 0.5017 |
| Price to Book Value | 0.47 |
| Price to Free Cash Flow | 7.866 |
| Earnings Yield | 14.02% |
| Market Cap | 26.06B |
| Normalized PE Ratio | 7.134 |