A.P. Møller-Mærsk A/S (AMKAF)
3408.01
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
A.P. Møller-Mærsk Price : 3408.01 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3408.01 | 3408.01 | 3408.01 | 3408.01 | 0.000 |
| Oct 27, 2026 | 3408.01 | 3408.01 | 3408.01 | 3408.01 | 7.000 |
| Oct 26, 2026 | 3432.80 | 3432.80 | 3432.80 | 3432.80 | 0.000 |
| Oct 23, 2026 | 3432.80 | 3432.80 | 3432.80 | 3432.80 | 0.000 |
| Oct 22, 2026 | 3432.80 | 3432.80 | 3432.80 | 3432.80 | 1.000 |
| Oct 21, 2026 | 3466.52 | 3466.52 | 3466.52 | 3466.52 | 5.000 |
| Oct 20, 2026 | 3510.90 | 3510.90 | 3510.90 | 3510.90 | 1.000 |
| Oct 19, 2026 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 0.000 |
| Oct 16, 2026 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 0.000 |
| Oct 15, 2026 | 3591.00 | 3591.00 | 3500.00 | 3500.00 | 3.000 |
| Oct 14, 2026 | 3541.73 | 3541.73 | 3541.73 | 3541.73 | 0.000 |
| Oct 13, 2026 | 3541.73 | 3541.73 | 3541.73 | 3541.73 | 0.000 |
| Oct 12, 2026 | 3600.00 | 3600.00 | 3541.73 | 3541.73 | 2.000 |
| Oct 09, 2026 | 3550.00 | 3550.00 | 3550.00 | 3550.00 | 0.000 |
| Oct 08, 2026 | 3550.00 | 3550.00 | 3550.00 | 3550.00 | 2.000 |
| Oct 07, 2026 | 3535.00 | 3535.00 | 3535.00 | 3535.00 | 0.000 |
| Oct 06, 2026 | 3535.00 | 3535.00 | 3535.00 | 3535.00 | 4.000 |
| Oct 05, 2026 | 3478.72 | 3478.72 | 3478.72 | 3478.72 | 0.000 |
| Oct 02, 2026 | 3520.00 | 3525.00 | 3478.72 | 3478.72 | 9.000 |
| Oct 01, 2026 | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 0.000 |
| Sep 30, 2026 | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 0.000 |
| Sep 29, 2026 | 3487.00 | 3487.00 | 3446.24 | 3450.00 | 25.00 |
| Sep 28, 2026 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.000 |
| Sep 25, 2026 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.000 |
| Sep 24, 2026 | 3380.00 | 3400.00 | 3380.00 | 3400.00 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 55.34 |
| Danaos Corp. | 159.14 |
| Diana Shipping, Inc. | 2.54 |
| Euroseas Ltd. | 67.63 |
| Global Ship Lease, Inc. | 42.34 |
Price Related Metrics
| PE Ratio | 22.01 |
| PS Ratio | 0.8922 |
| Price to Book Value | 0.8931 |
| Price to Free Cash Flow | 9.334 |
| Earnings Yield | 4.54% |
| Market Cap | 49.33B |
| Operating PE Ratio | 17.70 |
| Normalized PE Ratio | 21.49 |