A.P. Møller-Mærsk A/S (AMKAF)
3348.18
-131.82
(-3.79%)
USD |
OTCM |
Sep 18, 16:00
A.P. Møller-Mærsk Price : 3348.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3402.12 | 3402.12 | 3348.18 | 3348.18 | 4.000 |
| Sep 17, 2026 | 3480.00 | 3480.00 | 3480.00 | 3480.00 | 0.000 |
| Sep 16, 2026 | 3480.00 | 3480.00 | 3480.00 | 3480.00 | 0.000 |
| Sep 15, 2026 | 3480.00 | 3480.00 | 3480.00 | 3480.00 | 4.000 |
| Sep 14, 2026 | 3375.00 | 3420.00 | 3375.00 | 3420.00 | 5.000 |
| Sep 11, 2026 | 3359.93 | 3359.93 | 3359.93 | 3359.93 | 2.000 |
| Sep 10, 2026 | 3420.00 | 3420.00 | 3420.00 | 3420.00 | 4.000 |
| Sep 09, 2026 | 3278.10 | 3278.10 | 3278.10 | 3278.10 | 0.000 |
| Sep 08, 2026 | 3354.17 | 3354.17 | 3278.10 | 3278.10 | 2.000 |
| Sep 04, 2026 | 3250.00 | 3250.00 | 3250.00 | 3250.00 | 0.000 |
| Sep 03, 2026 | 3250.00 | 3250.00 | 3250.00 | 3250.00 | 4.000 |
| Sep 02, 2026 | 3241.27 | 3241.27 | 3241.27 | 3241.27 | 0.000 |
| Sep 01, 2026 | 3168.14 | 3241.27 | 3093.60 | 3241.27 | 13.00 |
| Aug 31, 2026 | 3285.24 | 3285.24 | 3285.24 | 3285.24 | 0.000 |
| Aug 28, 2026 | 3285.24 | 3285.24 | 3285.24 | 3285.24 | 0.000 |
| Aug 27, 2026 | 3285.24 | 3285.24 | 3285.24 | 3285.24 | 0.000 |
| Aug 26, 2026 | 3285.24 | 3285.24 | 3285.24 | 3285.24 | 0.000 |
| Aug 25, 2026 | 3246.26 | 3285.24 | 3200.00 | 3285.24 | 112.00 |
| Aug 24, 2026 | 3366.00 | 3403.30 | 3343.84 | 3366.00 | 44.00 |
| Aug 21, 2026 | 3201.00 | 3204.62 | 3201.00 | 3204.62 | 9.000 |
| Aug 20, 2026 | 3114.26 | 3114.26 | 3114.26 | 3114.26 | 3.000 |
| Aug 19, 2026 | 3118.09 | 3118.09 | 3118.09 | 3118.09 | 1.000 |
| Aug 18, 2026 | 3138.00 | 3138.00 | 3138.00 | 3138.00 | 1.000 |
| Aug 17, 2026 | 3136.44 | 3300.00 | 3136.44 | 3207.50 | 12.00 |
| Aug 14, 2026 | 2909.00 | 3023.50 | 2909.00 | 3023.00 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D/S Norden A/S | 57.28 |
| Danaos Corp. | 161.19 |
| Diana Shipping, Inc. | 3.11 |
| Euroseas Ltd. | 77.59 |
| Global Ship Lease, Inc. | 45.84 |
Price Related Metrics
| PE Ratio | 21.62 |
| PS Ratio | 0.8765 |
| Price to Book Value | 0.8774 |
| Price to Free Cash Flow | 9.170 |
| Earnings Yield | 4.63% |
| Market Cap | 48.46B |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 21.11 |