A P Moller Maersk AS (AMKAF)
1507.65
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
A P Moller Maersk Price: 1507.65 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 1507.65 | 1507.65 | 1507.65 | 1507.65 | 0.000 |
| Nov 05, 2024 | 1507.65 | 1507.65 | 1507.65 | 1507.65 | 0.000 |
| Nov 04, 2024 | 1560.00 | 1560.00 | 1507.65 | 1507.65 | 16.00 |
| Nov 01, 2024 | 1560.00 | 1560.00 | 1488.75 | 1488.75 | 43.00 |
| Oct 31, 2024 | 1500.00 | 1500.00 | 1450.00 | 1450.05 | 16.00 |
| Oct 30, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 29, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 28, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 25, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 24, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 23, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1.000 |
| Oct 22, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Oct 21, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1.000 |
| Oct 18, 2024 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.000 |
| Oct 17, 2024 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 3.000 |
| Oct 16, 2024 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 4.000 |
| Oct 15, 2024 | 1431.56 | 1431.56 | 1431.56 | 1431.56 | 0.000 |
| Oct 14, 2024 | 1431.56 | 1431.56 | 1431.56 | 1431.56 | 0.000 |
| Oct 11, 2024 | 1431.56 | 1431.56 | 1431.56 | 1431.56 | 0.000 |
| Oct 10, 2024 | 1431.56 | 1431.56 | 1431.56 | 1431.56 | 2.000 |
| Oct 09, 2024 | 1433.50 | 1433.50 | 1433.50 | 1433.50 | 3.000 |
| Oct 08, 2024 | 1400.50 | 1400.50 | 1400.50 | 1400.50 | 0.000 |
| Oct 07, 2024 | 1400.50 | 1400.50 | 1400.50 | 1400.50 | 1.000 |
| Oct 04, 2024 | 1400.00 | 1485.50 | 1400.00 | 1400.00 | 42.00 |
| Oct 03, 2024 | 1560.00 | 1560.00 | 1560.00 | 1560.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
680.00
Minimum
Mar 23 2020
3456.20
Maximum
Jan 13 2022
1954.51
Average
1868.52
Median
Aug 17 2023
Price Benchmarks
| LiqTech International Inc | 1.780 |
| Vestas Wind Systems AS | 5.025 |
| FLSmidth & Co AS | 4.88 |
| Cadeler AS | 24.92 |
Price Related Metrics
| PE Ratio | 6.498 |
| PS Ratio | 0.4571 |
| Price to Book Value | 0.4282 |
| Price to Free Cash Flow | 7.166 |
| Earnings Yield | 15.39% |
| Market Cap | 23.74B |
| Normalized PE Ratio | 6.498 |