AssetMark Financial Holdings Inc (AMK)
34.50
-0.14
(-0.40%)
USD |
NYSE |
Apr 18, 16:00
34.50
0.00 (0.00%)
After-Hours: 20:00
AssetMark Financial Holdings Price: 34.50 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 35.23 | 35.34 | 34.50 | 34.64 | 121207.0 |
Apr 16, 2024 | 35.28 | 35.42 | 34.46 | 35.17 | 277040.0 |
Apr 15, 2024 | 36.45 | 36.61 | 35.10 | 35.28 | 318873.0 |
Apr 12, 2024 | 36.65 | 37.03 | 35.76 | 36.12 | 219729.0 |
Apr 11, 2024 | 36.68 | 37.02 | 35.85 | 36.87 | 296382.0 |
Apr 10, 2024 | 36.43 | 37.04 | 35.86 | 36.05 | 804850.0 |
Apr 09, 2024 | 36.84 | 37.54 | 36.71 | 37.06 | 412997.0 |
Apr 08, 2024 | 34.91 | 37.30 | 34.80 | 36.82 | 490404.0 |
Apr 05, 2024 | 34.41 | 35.08 | 34.36 | 34.55 | 558070.0 |
Apr 04, 2024 | 34.51 | 34.74 | 34.17 | 34.50 | 1.011M |
Apr 03, 2024 | 34.02 | 34.55 | 34.00 | 34.25 | 188335.0 |
Apr 02, 2024 | 34.81 | 34.81 | 34.06 | 34.25 | 172398.0 |
Apr 01, 2024 | 35.41 | 35.80 | 34.55 | 34.80 | 217424.0 |
Mar 28, 2024 | 35.23 | 35.62 | 35.22 | 35.41 | 334331.0 |
Mar 27, 2024 | 35.49 | 35.64 | 34.97 | 35.24 | 220274.0 |
Mar 26, 2024 | 35.59 | 35.92 | 35.06 | 35.17 | 265414.0 |
Mar 25, 2024 | 35.73 | 35.84 | 35.36 | 35.39 | 85172.00 |
Mar 22, 2024 | 36.11 | 36.22 | 35.70 | 35.73 | 117389.0 |
Mar 21, 2024 | 36.21 | 36.44 | 36.06 | 36.20 | 138879.0 |
Mar 20, 2024 | 35.60 | 36.00 | 35.25 | 35.99 | 162196.0 |
Mar 19, 2024 | 35.77 | 35.90 | 35.58 | 35.67 | 132024.0 |
Mar 18, 2024 | 35.61 | 36.02 | 35.51 | 35.74 | 151582.0 |
Mar 15, 2024 | 35.75 | 36.35 | 35.70 | 35.71 | 227168.0 |
Mar 14, 2024 | 35.72 | 36.02 | 35.21 | 35.98 | 201681.0 |
Mar 13, 2024 | 35.68 | 35.92 | 35.46 | 35.63 | 114396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 23 2020
37.06
Maximum
Apr 09 2024
25.49
Average
25.27
Median
Dec 09 2020
Price Benchmarks
Ares Capital Corp | 20.42 |
Capital Southwest Corp | 24.76 |
Rand Capital Corp | 13.83 |
PhenixFIN Corp | 43.25 |
Cohen & Co Inc | 6.30 |
Price Related Metrics
PE Ratio | 21.04 |
PS Ratio | 3.626 |
PEG Ratio | 1.227 |
Price to Book Value | 2.025 |
Price to Free Cash Flow | 19.71 |
Earnings Yield | 4.75% |
Market Cap | 2.567B |
PEGY Ratio | 1.227 |
Operating PE Ratio | 13.28 |
Normalized PE Ratio | 21.04 |