Argent Mid Cap ETF (AMID)
34.22
+0.42
(+1.26%)
USD |
NASDAQ |
Mar 27, 16:00
34.22
0.00 (0.00%)
After-Hours: 20:00
AMID Price: 34.22 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 34.10 | 34.26 | 34.06 | 34.22 | 16328.00 |
Mar 26, 2024 | 33.88 | 33.94 | 33.80 | 33.80 | 8852.00 |
Mar 25, 2024 | 33.94 | 33.95 | 33.81 | 33.81 | 15280.00 |
Mar 22, 2024 | 33.92 | 34.01 | 33.92 | 33.94 | 15078.00 |
Mar 21, 2024 | 34.23 | 34.25 | 34.16 | 34.16 | 22516.00 |
Mar 20, 2024 | 33.36 | 33.78 | 33.34 | 33.68 | 6323.00 |
Mar 19, 2024 | 32.95 | 33.34 | 32.95 | 33.34 | 8474.00 |
Mar 18, 2024 | 33.18 | 33.18 | 32.95 | 32.96 | 29126.00 |
Mar 15, 2024 | 32.93 | 32.98 | 32.88 | 32.88 | 1143.00 |
Mar 14, 2024 | 33.28 | 33.28 | 32.76 | 32.92 | 14976.00 |
Mar 13, 2024 | 33.31 | 33.37 | 33.22 | 33.28 | 5446.00 |
Mar 12, 2024 | 33.26 | 33.38 | 33.22 | 33.29 | 7676.00 |
Mar 11, 2024 | 33.00 | 33.06 | 32.77 | 32.96 | 25201.00 |
Mar 08, 2024 | 33.78 | 33.82 | 33.31 | 33.35 | 4338.00 |
Mar 07, 2024 | 33.64 | 33.69 | 33.57 | 33.69 | 12562.00 |
Mar 06, 2024 | 33.08 | 33.24 | 33.08 | 33.21 | 3600.00 |
Mar 05, 2024 | 33.11 | 33.11 | 32.85 | 32.85 | 2016.00 |
Mar 04, 2024 | 33.31 | 33.39 | 33.22 | 33.22 | 4298.00 |
Mar 01, 2024 | 33.10 | 33.17 | 32.83 | 33.17 | 2942.00 |
Feb 29, 2024 | 32.78 | 32.78 | 32.60 | 32.78 | 6778.00 |
Feb 28, 2024 | 32.51 | 32.58 | 32.48 | 32.56 | 1902.00 |
Feb 27, 2024 | 32.12 | 32.56 | 32.12 | 32.56 | 2188.00 |
Feb 26, 2024 | 32.50 | 32.50 | 32.46 | 32.49 | 11538.00 |
Feb 23, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.000 |
Feb 22, 2024 | 32.19 | 32.32 | 32.19 | 32.29 | 1942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Sep 26 2022
34.22
Maximum
Mar 27 2024
26.11
Average
25.44
Median
Feb 06 2023