Advanced Micro Devices (AMD) Price: 513.78

Advanced Micro Devices, Inc. (AMD)

513.78 -52.64 (-9.29%) USD | NASDAQ | Oct 30, 10:12

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	562.27	575.10	560.57	566.42	16.87M
Oct 28, 2026	573.08	579.18	560.52	578.44	18.85M
Oct 27, 2026	539.49	563.92	538.50	560.26	20.60M
Oct 26, 2026	522.78	533.50	514.01	531.28	16.80M
Oct 23, 2026	510.21	523.92	508.36	516.79	15.18M
Oct 22, 2026	524.10	529.98	502.60	507.93	28.01M
Oct 21, 2026	545.92	556.79	537.30	552.72	18.00M
Oct 20, 2026	530.02	548.11	524.60	534.74	15.19M
Oct 19, 2026	551.78	554.41	535.67	538.05	20.20M
Oct 16, 2026	547.55	550.96	526.83	528.75	22.58M
Oct 15, 2026	540.00	568.62	530.09	562.23	28.83M
Oct 14, 2026	589.57	591.88	567.00	570.82	22.32M
Oct 13, 2026	577.50	606.20	570.60	605.53	17.93M
Oct 12, 2026	599.93	601.77	586.54	594.24	15.38M
Oct 09, 2026	626.89	627.37	606.00	608.10	13.73M
Oct 08, 2026	639.36	643.85	613.34	620.68	23.49M
Oct 07, 2026	634.77	648.48	633.16	645.86	18.56M
Oct 06, 2026	648.04	658.52	628.00	649.42	24.25M
Oct 05, 2026	630.60	633.50	619.99	631.75	13.72M
Oct 02, 2026	635.95	645.46	628.55	633.91	19.87M
Oct 01, 2026	612.70	619.30	601.50	615.73	17.13M
Sep 30, 2026	609.89	615.17	600.10	611.76	16.75M
Sep 29, 2026	616.74	624.13	605.25	607.57	16.51M
Sep 28, 2026	624.90	629.75	596.07	607.87	22.12M
Sep 25, 2026	634.54	639.00	625.52	630.63	17.63M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks