Advanced Micro Devices, Inc. (AMD)
580.91
+41.42
(+7.68%)
USD |
NASDAQ |
Jun 30, 16:00
573.29
-7.62
(-1.31%)
Pre-Market: 08:21
Advanced Micro Devices Price : 580.91 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 545.57 | 584.73 | 545.56 | 580.91 | 34.49M |
| Jun 29, 2026 | 522.84 | 542.19 | 495.35 | 539.49 | 26.67M |
| Jun 26, 2026 | 519.80 | 525.11 | 502.61 | 521.58 | 52.71M |
| Jun 25, 2026 | 543.93 | 550.88 | 507.00 | 532.57 | 27.12M |
| Jun 24, 2026 | 520.82 | 524.96 | 503.50 | 519.74 | 26.55M |
| Jun 23, 2026 | 509.08 | 528.49 | 506.81 | 519.85 | 30.20M |
| Jun 22, 2026 | 545.50 | 562.99 | 535.71 | 551.63 | 25.98M |
| Jun 18, 2026 | 531.58 | 539.69 | 526.32 | 537.37 | 43.81M |
| Jun 17, 2026 | 529.66 | 532.50 | 507.30 | 512.48 | 27.09M |
| Jun 16, 2026 | 546.89 | 548.95 | 507.25 | 507.29 | 28.41M |
| Jun 15, 2026 | 535.75 | 558.37 | 530.50 | 547.26 | 33.48M |
| Jun 12, 2026 | 499.68 | 521.71 | 494.00 | 511.57 | 31.62M |
| Jun 11, 2026 | 461.60 | 490.46 | 458.02 | 488.45 | 30.46M |
| Jun 10, 2026 | 467.97 | 477.45 | 448.33 | 452.40 | 27.78M |
| Jun 09, 2026 | 502.75 | 505.00 | 437.23 | 475.50 | 37.80M |
| Jun 08, 2026 | 485.00 | 494.97 | 477.71 | 490.33 | 25.16M |
| Jun 05, 2026 | 499.52 | 505.62 | 463.95 | 466.38 | 46.90M |
| Jun 04, 2026 | 514.75 | 532.19 | 499.87 | 523.20 | 29.11M |
| Jun 03, 2026 | 533.75 | 546.44 | 524.30 | 542.52 | 29.41M |
| Jun 02, 2026 | 506.30 | 522.49 | 501.22 | 521.54 | 24.29M |
| Jun 01, 2026 | 500.16 | 517.50 | 486.80 | 510.13 | 33.31M |
| May 29, 2026 | 520.80 | 522.00 | 503.43 | 516.10 | 30.80M |
| May 28, 2026 | 499.00 | 527.20 | 493.52 | 518.09 | 31.44M |
| May 27, 2026 | 508.00 | 510.21 | 486.66 | 495.54 | 27.59M |
| May 26, 2026 | 484.74 | 506.96 | 480.23 | 503.89 | 38.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 397.17 |
| Intel Corp. | 139.63 |
| KLA Corp. | 301.71 |
| Lattice Semiconductor Corp. | 152.96 |
| Microchip Technology, Inc. | 91.20 |
Price Related Metrics
| PE Ratio | 190.65 |
| PS Ratio | 25.48 |
| PEG Ratio | 1.546 |
| Price to Book Value | 14.69 |
| Price to Free Cash Flow | 111.28 |
| Earnings Yield | 0.52% |
| Market Cap | 946.88B |
| PEGY Ratio | 1.546 |
| Operating PE Ratio | 218.59 |
| Normalized PE Ratio | 190.62 |