Alternet Systems Inc (ALYI)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Alternet Systems Price: 0.0002 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 1.171M
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1.057M
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 149517.0
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 286000.0
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 1.511M
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 246840.0
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 773182.0
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 1.142M
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 134740.0
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 1.206M
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 262532.0
Apr 08, 2024 0.0001 0.0003 0.0001 0.0002 5.484M
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 2.121M
Apr 04, 2024 0.0001 0.0003 0.0001 0.0002 878675.0
Apr 03, 2024 0.00 0.0002 0.00 0.0002 2.441M
Apr 02, 2024 0.0001 0.0003 0.00 0.0003 12.74M
Apr 01, 2024 0.00 0.0003 0.00 0.0001 7.251M
Mar 28, 2024 0.0001 0.0002 0.00 0.0001 54.63M
Mar 27, 2024 0.00 0.0001 0.00 0.00 2.352M
Mar 26, 2024 0.00 0.0001 0.00 0.00 19.00M
Mar 25, 2024 0.00 0.00 0.00 0.00 5000.00
Mar 22, 2024 0.00 0.00 0.00 0.00 24048.00
Mar 21, 2024 0.00 0.00 0.00 0.00 37000.00
Mar 20, 2024 0.00 0.00 0.00 0.00 22000.00
Mar 19, 2024 0.00 0.00 0.00 0.00 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 31 2023
0.162
Maximum
Feb 09 2021
0.0122
Average
0.0058
Median
Jan 14 2020

Price Benchmarks

Autodesk Inc 217.93
Agilysys Inc 83.88
American Software Inc 10.51
Issuer Direct Corp 11.65
WaveDancer Inc 1.949

Price Related Metrics

Market Cap 0.6115M