Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
127.22 -6.47  -4.84% NASDAQ Sep 23, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

127.22 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 131.60 132.30 127.18 127.22 2.154M
Sept. 22, 2016 131.09 133.88 129.85 133.69 1.176M
Sept. 21, 2016 132.26 132.83 128.10 130.36 1.210M
Sept. 20, 2016 132.47 132.95 130.38 131.73 1.137M
Sept. 19, 2016 131.60 133.03 130.29 131.18 1.240M
Sept. 16, 2016 129.99 132.54 128.42 131.46 2.930M
Sept. 15, 2016 126.99 131.22 126.99 129.70 1.574M
Sept. 14, 2016 126.91 130.39 126.59 129.42 969888.0
Sept. 13, 2016 127.84 129.04 125.75 126.79 1.169M
Sept. 12, 2016 124.20 129.52 124.20 129.29 1.228M
Sept. 9, 2016 128.32 129.27 123.95 124.92 1.550M
Sept. 8, 2016 124.97 130.49 124.93 130.06 2.071M
Sept. 7, 2016 125.60 127.24 124.41 125.09 915624.0
Sept. 6, 2016 123.79 126.05 122.02 125.85 1.394M
Sept. 2, 2016 126.29 126.29 123.56 123.67 1.083M
Sept. 1, 2016 125.90 126.42 123.79 125.63 1.336M
Aug. 31, 2016 127.77 128.72 125.69 125.86 1.371M
Aug. 30, 2016 127.77 129.20 127.28 128.22 823792.0
Aug. 29, 2016 129.59 130.38 127.71 127.99 955624.0
Aug. 26, 2016 130.00 131.60 128.26 129.63 1.058M
Aug. 25, 2016 132.19 133.42 127.46 129.17 1.695M
Aug. 24, 2016 137.07 138.25 131.74 132.12 1.396M
Aug. 23, 2016 137.22 137.70 135.94 137.42 903123.0
Aug. 22, 2016 133.72 136.62 133.06 136.53 1.321M
Aug. 19, 2016 132.03 133.32 131.97 132.14 795928.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 88.98
Biomarin Pharmaceutical 97.40
Vertex Pharmaceuticals 90.63

ALXN Price Range, Past 5 Years

Minimum 60.87 Oct 03 2011
Maximum 207.84 Jul 23 2015
Average 132.74

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.