Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
108.40 -0.09  -0.08% NASDAQ Nov 21, 14:31 Delayed 2m USD

Alexion Pharmaceuticals Price:

108.40 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 110.52 111.00 108.01 108.49 1.656M
Nov. 17, 2017 110.15 111.27 109.61 110.87 2.183M
Nov. 16, 2017 111.18 111.61 108.22 110.33 2.885M
Nov. 15, 2017 110.10 111.25 108.64 110.34 3.092M
Nov. 14, 2017 113.08 113.50 109.63 109.98 2.533M
Nov. 13, 2017 115.02 115.34 113.22 113.45 1.620M
Nov. 10, 2017 115.49 116.14 114.91 115.17 1.522M
Nov. 9, 2017 114.52 117.01 114.48 116.37 1.367M
Nov. 8, 2017 117.96 118.74 114.10 115.39 2.211M
Nov. 7, 2017 115.71 117.57 113.52 117.42 1.956M
Nov. 6, 2017 117.26 118.86 115.44 115.94 1.840M
Nov. 3, 2017 115.31 118.13 115.12 117.95 1.368M
Nov. 2, 2017 117.33 117.47 115.00 115.63 2.118M
Nov. 1, 2017 119.97 120.49 114.79 116.06 3.604M
Oct. 31, 2017 125.54 126.04 119.15 119.66 5.094M
Oct. 30, 2017 127.78 131.39 126.90 127.81 2.889M
Oct. 27, 2017 125.35 129.40 124.10 128.62 3.747M
Oct. 26, 2017 130.85 131.75 125.79 126.07 4.979M
Oct. 25, 2017 134.18 136.52 131.59 132.01 3.263M
Oct. 24, 2017 141.31 142.24 136.13 136.66 4.910M
Oct. 23, 2017 138.48 139.39 134.81 135.20 2.496M
Oct. 20, 2017 140.48 140.48 137.48 139.02 2.080M
Oct. 19, 2017 140.04 141.29 139.01 140.46 1.436M
Oct. 18, 2017 143.40 144.67 139.86 140.24 1.353M
Oct. 17, 2017 140.44 144.91 140.22 143.16 1.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 98.76
Regeneron Pharmaceuticals 384.80
Exelixis 25.91

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 141.58

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.