Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
119.26 -1.00  -0.83% NASDAQ Mar 24, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

119.26 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 120.94 121.43 118.73 119.26 1.292M
March 23, 2017 119.79 121.07 119.55 120.26 1.410M
March 22, 2017 118.72 120.22 118.09 120.08 1.395M
March 21, 2017 120.89 120.98 116.96 118.70 2.073M
March 20, 2017 122.18 122.29 119.61 120.20 1.384M
March 17, 2017 123.07 123.64 121.34 122.08 2.441M
March 16, 2017 122.14 124.05 121.76 122.41 1.477M
March 15, 2017 121.74 122.73 121.02 122.12 1.909M
March 14, 2017 124.67 124.85 121.50 121.60 1.757M
March 13, 2017 125.94 126.94 124.13 124.74 1.460M
March 10, 2017 127.53 128.20 125.44 127.31 1.711M
March 9, 2017 127.41 127.81 124.16 126.55 2.182M
March 8, 2017 129.60 131.34 126.17 127.41 3.160M
March 7, 2017 132.37 133.19 128.90 129.18 1.318M
March 6, 2017 134.86 135.86 133.06 133.33 1.209M
March 3, 2017 132.40 135.38 132.24 134.99 1.693M
March 2, 2017 133.80 134.41 132.53 132.94 1.245M
March 1, 2017 132.50 135.11 131.43 134.21 1.898M
Feb. 28, 2017 131.71 132.17 130.61 131.25 1.756M
Feb. 27, 2017 131.20 132.53 130.66 132.20 1.312M
Feb. 24, 2017 131.37 132.46 130.00 131.54 1.657M
Feb. 23, 2017 130.51 131.56 128.93 130.44 1.825M
Feb. 22, 2017 129.38 131.99 129.36 130.83 1.243M
Feb. 21, 2017 129.71 132.78 129.42 129.89 2.716M
Feb. 17, 2017 130.00 130.23 125.20 128.82 3.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 139.64
Vertex Pharmaceuticals 89.98
Kite Pharma 76.84

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 137.99

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.