Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
116.82 -1.90  -1.60% NASDAQ Apr 21, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

116.82 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 118.64 119.30 115.57 116.82 2.042M
April 20, 2017 121.00 121.00 117.99 118.72 1.410M
April 19, 2017 118.75 121.00 118.02 120.49 2.166M
April 18, 2017 118.07 118.94 117.35 118.22 1.008M
April 17, 2017 118.35 119.57 117.24 118.83 1.525M
April 13, 2017 114.76 118.64 114.73 118.35 1.703M
April 12, 2017 117.09 117.73 114.32 114.57 1.309M
April 11, 2017 117.05 118.24 115.66 116.89 771847.0
April 10, 2017 115.92 118.09 115.01 117.41 1.239M
April 7, 2017 115.78 116.26 113.42 115.62 2.707M
April 6, 2017 116.30 116.70 114.16 115.49 3.365M
April 5, 2017 118.17 119.88 115.94 116.21 1.942M
April 4, 2017 119.35 120.33 117.86 118.30 1.615M
April 3, 2017 121.52 122.29 119.15 119.29 1.498M
March 31, 2017 121.49 121.87 119.22 121.24 2.034M
March 30, 2017 120.70 122.93 120.00 122.08 1.838M
March 29, 2017 118.53 121.44 118.03 120.72 1.844M
March 28, 2017 118.64 119.50 118.04 118.53 1.115M
March 27, 2017 117.67 119.05 115.58 118.83 2.400M
March 24, 2017 120.94 121.43 118.73 119.26 1.292M
March 23, 2017 119.79 121.07 119.55 120.26 1.410M
March 22, 2017 118.72 120.22 118.09 120.08 1.395M
March 21, 2017 120.89 120.98 116.96 118.70 2.073M
March 20, 2017 122.18 122.29 119.61 120.20 1.384M
March 17, 2017 123.07 123.64 121.34 122.08 2.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 123.01
Exelixis 20.98
Kite Pharma 79.50

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 138.39

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.