Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
119.99 -1.08  -0.89% NASDAQ May 21, 10:48 Delayed 2m USD

Alexion Pharmaceuticals Price:

119.99 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 121.12 121.69 120.11 121.07 964955.0
May 17, 2018 121.68 121.98 119.69 121.15 751906.0
May 16, 2018 121.68 122.34 120.16 121.00 1.017M
May 15, 2018 121.51 122.98 120.58 121.55 1.643M
May 14, 2018 119.71 123.48 119.66 122.85 2.018M
May 11, 2018 116.19 119.98 116.10 119.66 1.384M
May 10, 2018 116.97 117.47 115.73 116.13 1.003M
May 9, 2018 115.01 117.78 114.00 116.77 1.233M
May 8, 2018 119.81 119.81 112.51 114.95 3.122M
May 7, 2018 116.96 118.70 116.76 118.41 1.347M
May 4, 2018 113.77 117.61 112.74 116.81 2.416M
May 3, 2018 114.45 116.19 111.84 113.86 1.855M
May 2, 2018 117.49 118.47 113.86 114.24 2.370M
May 1, 2018 116.91 119.10 116.56 118.62 1.389M
April 30, 2018 122.03 122.63 117.26 117.63 2.300M
April 27, 2018 120.64 121.75 117.70 121.37 2.770M
April 26, 2018 113.00 123.26 109.46 121.42 6.587M
April 25, 2018 106.22 107.48 105.45 106.04 2.179M
April 24, 2018 108.68 109.41 106.15 106.51 1.652M
April 23, 2018 108.51 110.46 107.43 107.83 1.451M
April 20, 2018 111.85 112.04 102.10 107.78 5.439M
April 19, 2018 112.40 113.27 111.25 111.74 996763.0
April 18, 2018 113.61 113.70 112.28 112.96 1.258M
April 17, 2018 110.00 114.63 109.50 113.28 1.880M
April 16, 2018 112.39 112.87 109.29 109.48 1.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Benchmarks
Biomarin Pharmaceutical 90.42
Vertex Pharmaceuticals 157.83
Alnylam Pharmaceuticals 102.06

ALXN Price Range, Past 5 Years

Minimum 87.99 Jun 24 2013
Maximum 207.84 Jul 23 2015
Average 143.71

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.