Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
142.54 +1.13  +0.80% NASDAQ May 5, 16:59 Delayed 2m USD

Alexion Pharmaceuticals Price:

142.54 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 143.70 144.46 140.86 141.41 1.280M
May 3, 2016 141.71 147.79 141.00 144.37 2.251M
May 2, 2016 140.07 140.78 138.50 140.53 1.364M
April 29, 2016 141.88 142.30 137.40 139.28 2.047M
April 28, 2016 142.99 146.48 139.12 142.53 3.267M
April 27, 2016 154.47 155.48 150.75 150.78 1.861M
April 26, 2016 158.08 158.08 151.96 154.01 1.451M
April 25, 2016 158.86 159.93 156.73 158.02 849052.0
April 22, 2016 161.04 162.00 157.36 159.10 1.217M
April 21, 2016 157.07 161.64 156.78 161.38 1.198M
April 20, 2016 156.24 158.12 154.92 157.04 822597.0
April 19, 2016 155.93 156.84 153.66 155.44 779186.0
April 18, 2016 153.76 157.71 152.43 155.71 989268.0
April 15, 2016 155.13 155.29 151.65 153.09 1.569M
April 14, 2016 153.55 155.99 152.02 154.75 984712.0
April 13, 2016 154.59 155.83 151.13 152.88 1.622M
April 12, 2016 148.49 153.91 147.87 153.55 1.454M
April 11, 2016 150.00 150.98 146.93 147.88 1.294M
April 8, 2016 150.00 150.62 145.79 148.89 1.543M
April 7, 2016 154.97 156.48 147.67 148.03 2.063M
April 6, 2016 148.29 157.19 148.29 157.02 2.099M
April 5, 2016 145.98 149.71 145.21 148.03 1.719M
April 4, 2016 143.48 148.74 143.09 147.10 1.990M
April 1, 2016 135.87 143.20 135.87 142.94 2.015M
March 31, 2016 135.32 140.41 134.30 139.22 1.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 68.69
Regeneron Pharmaceuticals 360.64
Vertex Pharmaceuticals 80.63

ALXN Price Range, Past 5 Years

Minimum 44.61 Jun 17 2011
Maximum 207.84 Jul 23 2015
Average 126.42

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.