Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
142.82 -0.10  -0.07% NASDAQ Sep 22, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

142.82 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 142.43 143.21 141.46 142.82 985622.0
Sept. 21, 2017 142.99 143.88 142.20 142.92 1.373M
Sept. 20, 2017 142.66 143.51 141.92 142.92 1.408M
Sept. 19, 2017 143.90 144.46 141.82 142.83 1.289M
Sept. 18, 2017 146.98 146.98 143.47 143.64 1.422M
Sept. 15, 2017 147.06 147.29 145.00 146.69 3.714M
Sept. 14, 2017 146.30 146.85 143.02 144.61 1.512M
Sept. 13, 2017 144.11 146.66 142.00 146.46 1.687M
Sept. 12, 2017 145.80 145.80 139.30 144.07 1.958M
Sept. 11, 2017 143.00 143.97 139.84 142.93 1.782M
Sept. 8, 2017 143.10 143.86 140.69 141.19 1.268M
Sept. 7, 2017 144.75 145.21 142.59 143.50 1.656M
Sept. 6, 2017 145.12 146.97 143.02 145.12 1.738M
Sept. 5, 2017 145.81 149.34 142.43 144.72 2.366M
Sept. 1, 2017 142.00 144.70 141.01 144.08 1.846M
Aug. 31, 2017 138.82 142.98 137.32 142.41 2.159M
Aug. 30, 2017 137.95 140.25 137.67 138.45 1.252M
Aug. 29, 2017 137.95 138.91 136.55 138.38 908621.0
Aug. 28, 2017 138.54 140.92 137.51 139.02 1.341M
Aug. 25, 2017 138.00 138.98 136.41 137.54 1.491M
Aug. 24, 2017 135.91 138.00 135.62 137.78 1.094M
Aug. 23, 2017 137.83 137.83 135.50 135.67 1.026M
Aug. 22, 2017 133.85 138.75 133.25 138.20 1.354M
Aug. 21, 2017 133.55 135.96 132.86 133.43 2.599M
Aug. 18, 2017 134.28 134.92 132.99 133.40 1.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 110.85
Kite Pharma 179.30
Regeneron Pharmaceuticals 432.72

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 140.76

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.