Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
120.47 -2.24  -1.83% NASDAQ Feb 16, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

120.47 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 122.57 123.17 119.24 120.47 3.722M
Feb. 15, 2018 123.07 125.30 120.66 122.71 2.450M
Feb. 14, 2018 113.17 123.80 112.62 123.20 2.895M
Feb. 13, 2018 114.28 115.36 112.56 113.97 2.279M
Feb. 12, 2018 109.56 115.98 109.52 115.43 2.403M
Feb. 9, 2018 109.06 110.99 104.95 108.60 2.719M
Feb. 8, 2018 116.31 118.84 108.27 108.47 3.576M
Feb. 7, 2018 113.95 119.12 113.82 117.15 2.604M
Feb. 6, 2018 110.60 115.15 109.61 114.91 2.074M
Feb. 5, 2018 117.26 118.62 112.70 112.72 1.909M
Feb. 2, 2018 117.42 117.98 115.62 116.15 1.297M
Feb. 1, 2018 118.45 119.54 116.89 118.09 2.677M
Jan. 31, 2018 122.34 122.73 119.19 119.32 2.068M
Jan. 30, 2018 126.19 127.50 122.32 122.36 1.539M
Jan. 29, 2018 127.33 128.44 126.25 126.79 1.233M
Jan. 26, 2018 125.57 128.27 125.40 128.09 1.479M
Jan. 25, 2018 125.88 126.46 124.11 124.95 942182.0
Jan. 24, 2018 126.04 129.15 123.88 125.01 1.357M
Jan. 23, 2018 123.43 126.16 122.66 125.59 1.593M
Jan. 22, 2018 121.24 124.03 120.59 123.67 1.384M
Jan. 19, 2018 120.60 121.72 120.38 121.05 1.780M
Jan. 18, 2018 122.43 122.43 120.04 120.35 1.441M
Jan. 17, 2018 125.54 125.54 121.60 122.12 2.025M
Jan. 16, 2018 123.00 126.06 123.00 124.48 3.753M
Jan. 12, 2018 123.00 123.63 121.59 122.71 1.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Benchmarks
Vertex Pharmaceuticals 160.72
Regeneron Pharmaceuticals 332.15
Biomarin Pharmaceutical 84.98

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 142.62

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.