Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
133.25 -0.15  -0.11% NASDAQ Aug 21, 13:56 Delayed 2m USD

Alexion Pharmaceuticals Price:

133.25 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 134.28 134.92 132.99 133.40 1.416M
Aug. 17, 2017 135.88 137.64 134.51 134.63 1.198M
Aug. 16, 2017 135.92 137.61 135.29 136.55 1.169M
Aug. 15, 2017 134.01 135.84 133.26 135.21 1.033M
Aug. 14, 2017 133.64 134.60 133.28 133.96 922250.0
Aug. 11, 2017 132.68 134.02 131.15 132.93 1.313M
Aug. 10, 2017 136.02 136.47 132.15 132.30 1.748M
Aug. 9, 2017 135.96 137.70 135.08 136.85 1.092M
Aug. 8, 2017 137.78 138.00 135.74 136.04 1.358M
Aug. 7, 2017 136.33 139.07 135.32 138.33 1.357M
Aug. 4, 2017 136.95 137.14 134.74 136.64 1.510M
Aug. 3, 2017 138.13 138.44 135.59 136.72 1.058M
Aug. 2, 2017 136.90 138.39 136.40 137.97 1.678M
Aug. 1, 2017 138.33 138.78 136.75 137.79 1.742M
July 31, 2017 137.74 138.52 135.82 137.34 1.710M
July 28, 2017 134.63 139.02 133.40 137.99 2.475M
July 27, 2017 139.00 142.47 132.24 133.92 5.175M
July 26, 2017 128.89 131.71 128.77 131.07 2.056M
July 25, 2017 131.75 132.00 129.09 129.35 1.528M
July 24, 2017 132.03 132.22 130.19 130.74 1.750M
July 21, 2017 129.42 132.01 129.01 131.79 1.911M
July 20, 2017 127.91 129.99 127.35 129.81 1.446M
July 19, 2017 126.65 129.19 126.40 127.30 1.858M
July 18, 2017 126.11 127.06 125.32 126.77 886468.0
July 17, 2017 126.54 128.50 125.69 125.78 927063.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 120.23
Regeneron Pharmaceuticals 468.55
Coherus BioSciences 13.70

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 140.17

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.