Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
126.50 +0.27  +0.21% NASDAQ Jun 23, 08:07 Delayed 2m USD

Alexion Pharmaceuticals Price:

126.50 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 124.01 126.68 124.01 126.23 2.863M
June 21, 2017 118.94 123.72 118.88 123.58 2.930M
June 20, 2017 117.00 120.79 116.66 119.05 3.592M
June 19, 2017 114.51 117.08 113.22 116.16 2.694M
June 16, 2017 118.02 118.55 113.13 113.98 4.622M
June 15, 2017 116.50 118.03 115.94 117.98 6.261M
June 14, 2017 114.59 118.09 113.95 118.00 10.33M
June 13, 2017 106.25 108.87 105.75 108.00 2.283M
June 12, 2017 105.51 108.25 105.51 106.88 3.173M
June 9, 2017 103.09 106.06 103.03 105.38 2.973M
June 8, 2017 100.57 104.05 100.57 102.92 2.826M
June 7, 2017 101.50 103.82 99.90 100.14 3.057M
June 6, 2017 101.51 102.32 100.26 101.47 2.625M
June 5, 2017 101.53 102.14 100.02 101.61 1.564M
June 2, 2017 101.24 104.68 100.77 101.83 3.309M
June 1, 2017 97.87 101.25 97.87 100.58 3.588M
May 31, 2017 98.28 99.00 97.56 98.03 3.985M
May 30, 2017 98.04 98.60 96.84 97.78 5.597M
May 26, 2017 98.77 99.44 96.18 97.70 6.661M
May 25, 2017 104.36 104.49 98.40 98.50 8.368M
May 24, 2017 104.50 105.00 98.63 101.08 9.760M
May 23, 2017 111.41 112.65 102.47 104.64 18.84M
May 22, 2017 113.95 115.54 112.58 115.42 2.228M
May 19, 2017 117.16 117.16 113.49 113.84 2.614M
May 18, 2017 116.44 117.84 115.84 116.67 2.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 135.63
Regeneron Pharmaceuticals 519.89
Parexel International 87.11

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 139.26

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.