Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
106.75 -1.08  -1.00% NASDAQ Apr 24, 16:59 Delayed 2m USD

Alexion Pharmaceuticals Price:

106.75 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 108.51 110.46 107.43 107.83 1.451M
April 20, 2018 111.85 112.04 102.10 107.78 5.439M
April 19, 2018 112.40 113.27 111.25 111.74 996763.0
April 18, 2018 113.61 113.70 112.28 112.96 1.258M
April 17, 2018 110.00 114.63 109.50 113.28 1.880M
April 16, 2018 112.39 112.87 109.29 109.48 1.585M
April 13, 2018 112.33 113.00 110.86 111.38 1.204M
April 12, 2018 111.61 113.10 111.22 111.29 1.315M
April 11, 2018 112.47 113.54 110.46 110.79 1.624M
April 10, 2018 112.13 113.75 110.38 113.46 1.360M
April 9, 2018 109.93 112.08 108.76 110.63 2.115M
April 6, 2018 108.42 110.74 107.73 109.24 2.372M
April 5, 2018 111.93 112.41 108.49 109.31 1.672M
April 4, 2018 106.15 112.01 106.10 111.51 1.518M
April 3, 2018 108.93 109.08 106.22 107.48 1.287M
April 2, 2018 110.41 111.16 106.85 108.64 1.935M
March 29, 2018 110.92 113.21 108.61 111.46 1.785M
March 28, 2018 109.20 111.95 108.08 110.61 2.454M
March 27, 2018 112.41 112.59 107.51 108.33 2.587M
March 26, 2018 112.08 112.43 107.73 111.55 2.919M
March 23, 2018 114.16 114.79 110.37 110.79 2.775M
March 22, 2018 117.07 118.00 114.09 114.23 1.886M
March 21, 2018 120.14 120.46 117.54 117.89 2.592M
March 20, 2018 122.88 123.09 119.19 120.22 2.010M
March 19, 2018 125.38 125.99 120.52 122.03 2.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Benchmarks
Biomarin Pharmaceutical 81.08
Vertex Pharmaceuticals 155.63
Regeneron Pharmaceuticals 312.01

ALXN Price Range, Past 5 Years

Minimum 87.99 Jun 24 2013
Maximum 207.84 Jul 23 2015
Average 143.43

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.