Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
139.14 -3.14  -2.21% NASDAQ Feb 8, 17:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

139.14 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 146.20 146.90 139.13 142.28 2.100M
Feb. 4, 2016 143.81 152.41 143.81 146.02 2.798M
Feb. 3, 2016 132.50 147.30 130.51 145.97 5.590M
Feb. 2, 2016 141.64 143.65 137.05 137.36 2.465M
Feb. 1, 2016 144.18 146.80 139.34 143.50 2.713M
Jan. 29, 2016 147.68 147.68 141.16 145.93 3.159M
Jan. 28, 2016 151.96 155.00 143.03 145.61 2.990M
Jan. 27, 2016 152.96 157.37 149.23 151.12 2.139M
Jan. 26, 2016 155.12 156.29 150.06 152.64 1.525M
Jan. 25, 2016 158.65 160.15 154.21 154.54 1.255M
Jan. 22, 2016 158.69 159.48 155.38 159.15 1.132M
Jan. 21, 2016 159.68 161.35 155.28 155.52 1.778M
Jan. 20, 2016 153.90 162.65 149.64 159.89 2.959M
Jan. 19, 2016 162.59 163.71 152.23 156.75 2.394M
Jan. 15, 2016 156.27 163.77 156.27 158.68 2.696M
Jan. 14, 2016 158.39 169.84 155.28 167.29 2.676M
Jan. 13, 2016 166.61 167.00 156.74 157.92 1.687M
Jan. 12, 2016 162.80 167.30 160.57 166.12 1.141M
Jan. 11, 2016 169.60 169.60 158.97 161.65 1.904M
Jan. 8, 2016 174.11 175.01 167.76 168.13 1.749M
Jan. 7, 2016 180.79 181.13 174.37 174.37 1.956M
Jan. 6, 2016 183.72 186.92 182.57 184.07 1.479M
Jan. 5, 2016 185.36 187.59 184.00 184.90 1.043M
Jan. 4, 2016 187.01 187.07 182.50 184.68 1.627M
Dec. 31, 2015 190.18 193.45 189.94 190.75 882320.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 71.00
Vertex Pharmaceuticals 86.61
Regeneron Pharmaceuticals 396.61

ALXN Price Range, Past 5 Years

Minimum 43.06 Feb 09 2011
Maximum 207.84 Jul 23 2015
Average 121.85

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.