Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
130.42 +0.64  +0.49% NASDAQ Jul 28, 14:23 Delayed 2m USD

Alexion Pharmaceuticals Price:

130.42 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 126.63 130.32 125.81 129.78 2.102M
July 26, 2016 126.77 127.81 125.39 126.65 1.332M
July 25, 2016 125.71 127.93 125.34 127.46 1.382M
July 22, 2016 127.74 127.98 125.34 125.80 1.378M
July 21, 2016 128.24 129.95 126.34 127.30 2.172M
July 20, 2016 124.15 128.00 123.96 126.93 1.817M
July 19, 2016 125.00 125.86 123.14 124.16 1.426M
July 18, 2016 125.62 125.98 124.00 125.46 1.003M
July 15, 2016 126.37 126.87 124.96 125.58 1.606M
July 14, 2016 125.00 125.72 123.97 125.15 1.317M
July 13, 2016 126.37 126.78 123.24 123.47 1.594M
July 12, 2016 125.98 127.20 124.22 125.35 2.413M
July 11, 2016 126.03 126.47 124.01 125.30 1.735M
July 8, 2016 124.63 125.11 123.29 124.42 2.448M
July 7, 2016 122.20 125.54 121.90 123.34 2.593M
July 6, 2016 117.27 121.63 116.40 121.12 2.660M
July 5, 2016 117.35 118.21 116.00 117.64 1.420M
July 1, 2016 116.68 119.76 115.84 118.59 2.562M
June 30, 2016 114.10 116.89 113.24 116.76 2.556M
June 29, 2016 115.80 116.78 112.20 114.17 2.719M
June 28, 2016 113.00 115.69 113.00 114.94 2.346M
June 27, 2016 113.63 115.39 111.02 111.89 3.283M
June 24, 2016 117.50 119.51 110.56 112.99 7.513M
June 23, 2016 123.08 123.71 121.43 123.57 1.918M
June 22, 2016 123.92 126.06 121.07 121.41 3.681M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 88.72
Biomarin Pharmaceutical 98.09
Vertex Pharmaceuticals 96.01

ALXN Price Range, Past 5 Years

Minimum 48.05 Aug 08 2011
Maximum 207.84 Jul 23 2015
Average 130.29

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.