Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
137.42 +0.89  +0.65% NASDAQ Aug 23, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

137.42 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 137.22 137.70 135.94 137.42 903123.0
Aug. 22, 2016 133.72 136.62 133.06 136.53 1.321M
Aug. 19, 2016 132.03 133.32 131.97 132.14 795928.0
Aug. 18, 2016 132.72 133.32 132.04 132.43 804044.0
Aug. 17, 2016 134.35 134.43 132.77 133.06 1.005M
Aug. 16, 2016 135.36 135.37 133.68 133.76 666197.0
Aug. 15, 2016 134.18 136.71 133.83 136.07 1.193M
Aug. 12, 2016 132.94 133.50 131.31 133.44 1.090M
Aug. 11, 2016 132.86 134.46 132.28 133.67 686481.0
Aug. 10, 2016 135.31 135.49 131.89 132.67 1.585M
Aug. 9, 2016 135.55 137.01 134.61 135.00 857990.0
Aug. 8, 2016 137.14 138.05 135.69 136.08 1.171M
Aug. 5, 2016 135.84 138.26 135.43 137.11 1.470M
Aug. 4, 2016 138.18 138.40 135.20 135.43 1.672M
Aug. 3, 2016 133.23 138.24 132.58 137.66 2.084M
Aug. 2, 2016 133.54 135.51 130.96 133.61 2.286M
Aug. 1, 2016 128.87 135.14 128.76 133.50 3.425M
July 29, 2016 130.41 131.30 127.70 128.60 1.895M
July 28, 2016 134.00 135.00 129.52 130.40 2.897M
July 27, 2016 126.63 130.32 125.81 129.78 2.102M
July 26, 2016 126.77 127.81 125.39 126.65 1.332M
July 25, 2016 125.71 127.93 125.34 127.46 1.382M
July 22, 2016 127.74 127.98 125.34 125.80 1.378M
July 21, 2016 128.24 129.95 126.34 127.30 2.172M
July 20, 2016 124.15 128.00 123.96 126.93 1.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 81.90
Biomarin Pharmaceutical 99.43
Vertex Pharmaceuticals 100.99

ALXN Price Range, Past 5 Years

Minimum 52.99 Aug 25 2011
Maximum 207.84 Jul 23 2015
Average 131.53

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.