Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
144.21 +1.70  +1.19% NASDAQ May 24, 11:48 Delayed 2m USD

Alexion Pharmaceuticals Price:

144.21 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 142.42 144.50 141.73 142.51 981838.0
May 20, 2016 139.29 143.00 139.22 142.52 975544.0
May 19, 2016 140.90 142.30 137.64 139.03 1.291M
May 18, 2016 139.70 142.45 139.57 142.33 1.242M
May 17, 2016 143.81 144.39 139.38 139.96 1.544M
May 16, 2016 139.19 144.88 138.64 144.57 1.296M
May 13, 2016 138.65 140.27 138.00 139.74 1.134M
May 12, 2016 139.58 140.46 136.68 139.11 1.141M
May 11, 2016 145.72 146.44 138.69 138.86 1.112M
May 10, 2016 144.75 145.70 141.52 145.48 912053.0
May 9, 2016 141.59 145.32 141.48 143.52 949491.0
May 6, 2016 141.32 143.52 139.67 140.99 933231.0
May 5, 2016 142.16 143.74 140.36 142.58 1.005M
May 4, 2016 143.70 144.46 140.86 141.41 1.280M
May 3, 2016 141.71 147.79 141.00 144.37 2.251M
May 2, 2016 140.07 140.78 138.50 140.53 1.364M
April 29, 2016 141.88 142.30 137.40 139.28 2.047M
April 28, 2016 142.99 146.48 139.12 142.53 3.267M
April 27, 2016 154.47 155.48 150.75 150.78 1.861M
April 26, 2016 158.08 158.08 151.96 154.01 1.451M
April 25, 2016 158.86 159.93 156.73 158.02 849052.0
April 22, 2016 161.04 162.00 157.36 159.10 1.217M
April 21, 2016 157.07 161.64 156.78 161.38 1.198M
April 20, 2016 156.24 158.12 154.92 157.04 822597.0
April 19, 2016 155.93 156.84 153.66 155.44 779186.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 80.68
Regeneron Pharmaceuticals 392.64
Vertex Pharmaceuticals 84.42

ALXN Price Range, Past 5 Years

Minimum 44.61 Jun 17 2011
Maximum 207.84 Jul 23 2015
Average 127.38

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.