Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
131.93 -2.42  -1.80% NASDAQ Jan 20, 16:59 Delayed 2m USD

Alexion Pharmaceuticals Price:

131.93 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 135.45 135.60 133.67 134.35 1.481M
Jan. 18, 2017 136.25 138.47 134.97 135.87 2.122M
Jan. 17, 2017 136.19 136.80 134.57 135.30 1.963M
Jan. 13, 2017 137.03 139.97 135.41 136.93 1.680M
Jan. 12, 2017 137.85 138.36 135.13 137.35 1.948M
Jan. 11, 2017 143.04 143.23 134.02 136.66 4.432M
Jan. 10, 2017 144.99 145.00 140.50 143.67 1.948M
Jan. 9, 2017 143.70 145.00 141.23 144.77 2.609M
Jan. 6, 2017 139.98 144.75 137.59 143.61 3.548M
Jan. 5, 2017 133.00 141.41 133.00 139.18 8.705M
Jan. 4, 2017 123.60 128.61 123.20 127.11 3.037M
Jan. 3, 2017 123.19 125.28 122.13 122.63 1.680M
Dec. 30, 2016 123.62 124.23 121.81 122.35 1.433M
Dec. 29, 2016 123.52 123.84 121.92 123.63 1.008M
Dec. 28, 2016 125.98 125.98 123.60 123.73 1.195M
Dec. 27, 2016 127.19 128.13 124.83 126.06 1.847M
Dec. 23, 2016 125.75 127.87 124.82 127.19 2.408M
Dec. 22, 2016 119.75 126.31 118.40 125.85 5.219M
Dec. 21, 2016 117.20 120.02 115.41 118.99 2.555M
Dec. 20, 2016 115.14 121.70 114.57 116.72 4.539M
Dec. 19, 2016 119.76 121.91 113.54 114.56 4.762M
Dec. 16, 2016 118.15 120.93 117.35 120.04 5.599M
Dec. 15, 2016 113.66 116.91 112.68 116.70 4.536M
Dec. 14, 2016 109.42 114.43 109.31 113.52 5.951M
Dec. 13, 2016 113.61 113.85 109.12 110.01 6.755M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 117.21
Regeneron Pharmaceuticals 362.95
Vertex Pharmaceuticals 81.34

ALXN Price Range, Past 5 Years

Minimum 73.58 Jan 20 2012
Maximum 207.84 Jul 23 2015
Average 136.38

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.