Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
115.76 +2.67  +2.36% NASDAQ Dec 15, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

115.76 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 114.07 116.55 112.50 115.76 2.979M
Dec. 14, 2017 114.01 114.55 111.80 113.09 1.490M
Dec. 13, 2017 113.94 114.93 112.26 113.54 1.865M
Dec. 12, 2017 111.86 114.63 111.50 113.60 1.611M
Dec. 11, 2017 114.05 115.96 110.92 111.90 2.469M
Dec. 8, 2017 113.15 116.36 111.60 114.46 5.417M
Dec. 7, 2017 109.64 109.98 105.01 106.78 2.590M
Dec. 6, 2017 108.97 109.76 107.56 109.42 1.919M
Dec. 5, 2017 112.75 113.99 108.57 108.90 2.158M
Dec. 4, 2017 109.71 113.23 109.23 111.75 2.284M
Dec. 1, 2017 109.31 111.01 107.41 108.96 1.912M
Nov. 30, 2017 108.01 111.88 107.85 109.81 2.481M
Nov. 29, 2017 107.84 110.51 106.34 107.37 2.358M
Nov. 28, 2017 108.50 108.79 107.18 108.10 1.743M
Nov. 27, 2017 108.64 110.91 107.22 107.75 2.102M
Nov. 24, 2017 107.87 109.10 107.57 108.61 662475.0
Nov. 22, 2017 108.25 108.55 107.07 107.60 1.682M
Nov. 21, 2017 109.08 109.43 107.90 108.05 2.843M
Nov. 20, 2017 110.52 111.00 108.01 108.49 1.656M
Nov. 17, 2017 110.15 111.27 109.61 110.87 2.183M
Nov. 16, 2017 111.18 111.61 108.22 110.33 2.885M
Nov. 15, 2017 110.10 111.25 108.64 110.34 3.092M
Nov. 14, 2017 113.08 113.50 109.63 109.98 2.533M
Nov. 13, 2017 115.02 115.34 113.22 113.45 1.620M
Nov. 10, 2017 115.49 116.14 114.91 115.17 1.522M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Benchmarks
Incyte 96.41
Regeneron Pharmaceuticals 388.95
Exelixis 26.10

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 141.80

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.