Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
132.06 +6.06  +4.81% NASDAQ Dec 9, 16:59 Delayed 2m USD

Alexion Pharmaceuticals Price:

132.06 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 125.45 126.69 123.13 126.00 1.914M
Dec. 7, 2016 122.71 127.00 120.75 125.62 2.646M
Dec. 6, 2016 124.69 125.55 123.67 124.17 1.127M
Dec. 5, 2016 124.09 127.55 123.85 124.93 2.455M
Dec. 2, 2016 122.50 123.45 121.34 122.96 1.251M
Dec. 1, 2016 122.78 123.49 121.32 122.01 1.662M
Nov. 30, 2016 125.56 126.21 122.16 122.59 1.629M
Nov. 29, 2016 121.00 127.55 118.58 125.59 3.298M
Nov. 28, 2016 118.48 119.95 116.63 119.38 1.895M
Nov. 25, 2016 118.84 119.04 117.31 118.83 472545.0
Nov. 23, 2016 115.46 119.35 114.60 118.92 1.650M
Nov. 22, 2016 118.44 118.50 114.86 117.02 1.697M
Nov. 21, 2016 119.93 120.81 117.59 117.68 1.642M
Nov. 18, 2016 122.49 124.04 119.70 119.85 1.523M
Nov. 17, 2016 122.35 123.55 121.02 122.97 1.929M
Nov. 16, 2016 119.88 123.46 119.22 122.51 2.897M
Nov. 15, 2016 118.85 120.45 117.23 120.36 2.120M
Nov. 14, 2016 115.10 122.59 114.50 118.89 4.027M
Nov. 11, 2016 125.76 126.70 111.66 113.62 6.462M
Nov. 10, 2016 126.25 128.91 125.46 126.88 7.447M
Nov. 9, 2016 125.49 138.00 123.07 127.16 6.272M
Nov. 8, 2016 119.79 122.66 117.33 119.35 3.885M
Nov. 7, 2016 130.57 130.57 118.40 120.05 6.149M
Nov. 4, 2016 137.01 145.42 121.55 129.00 11.38M
Nov. 3, 2016 128.93 131.03 127.28 127.52 1.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 100.62
Biomarin Pharmaceutical 82.65
Vertex Pharmaceuticals 76.64

ALXN Price Range, Past 5 Years

Minimum 63.03 Dec 14 2011
Maximum 207.84 Jul 23 2015
Average 135.15

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

ALXN News

Healthcare bounces back from Trump tantrum
SA Breaking News 12/09 14:04 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.