Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
104.49 -10.93  -9.47% NASDAQ May 23, 16:59 Delayed 2m USD

Alexion Pharmaceuticals Price:

104.49 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 113.95 115.54 112.58 115.42 2.228M
May 19, 2017 117.16 117.16 113.49 113.84 2.614M
May 18, 2017 116.44 117.84 115.84 116.67 2.014M
May 17, 2017 119.28 119.56 116.10 116.15 1.414M
May 16, 2017 120.75 121.10 119.85 120.30 1.102M
May 15, 2017 120.50 121.45 120.30 120.93 1.355M
May 12, 2017 119.00 121.39 118.11 120.08 2.308M
May 11, 2017 120.60 121.12 118.58 119.04 3.007M
May 10, 2017 124.99 125.37 120.57 120.95 1.493M
May 9, 2017 124.10 125.80 123.19 124.70 1.491M
May 8, 2017 129.12 129.99 122.02 124.48 5.197M
May 5, 2017 130.63 130.63 128.60 128.82 1.383M
May 4, 2017 130.50 131.36 128.86 130.15 1.181M
May 3, 2017 133.04 133.04 129.47 130.43 1.401M
May 2, 2017 130.91 133.67 130.06 133.41 2.623M
May 1, 2017 128.00 131.76 127.15 131.59 2.375M
April 28, 2017 127.67 128.74 125.64 127.78 3.167M
April 27, 2017 125.00 127.94 121.70 126.91 3.824M
April 26, 2017 120.60 122.93 120.12 120.73 1.646M
April 25, 2017 120.02 122.07 119.47 120.55 1.738M
April 24, 2017 117.99 120.42 117.50 119.54 2.813M
April 21, 2017 118.64 119.30 115.57 116.82 2.042M
April 20, 2017 121.00 121.00 117.99 118.72 1.410M
April 19, 2017 118.75 121.00 118.02 120.49 2.166M
April 18, 2017 118.07 118.94 117.35 118.22 1.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 136.15
Exelixis 19.80
Regeneron Pharmaceuticals 461.15

ALXN Price Range, Past 5 Years

Minimum 83.39 Feb 19 2013
Maximum 207.84 Jul 23 2015
Average 138.99

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.