Alexion Pharmaceuticals (ALXN)

Add to Watchlists
Create an Alert
129.89 +1.07  +0.83% NASDAQ Feb 21, 20:00 Delayed 2m USD

Alexion Pharmaceuticals Price:

129.89 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alexion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Alexion Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 129.71 132.78 129.42 129.89 2.716M
Feb. 17, 2017 130.00 130.23 125.20 128.82 3.048M
Feb. 16, 2017 137.71 138.21 130.18 130.39 5.186M
Feb. 15, 2017 129.06 132.38 129.05 132.00 2.610M
Feb. 14, 2017 128.22 130.47 127.75 129.50 3.322M
Feb. 13, 2017 127.22 128.15 126.04 127.77 3.021M
Feb. 10, 2017 127.49 127.98 125.85 126.51 1.668M
Feb. 9, 2017 126.84 127.67 125.79 127.08 2.166M
Feb. 8, 2017 127.12 128.58 125.69 126.37 1.758M
Feb. 7, 2017 128.09 128.65 126.23 127.72 1.273M
Feb. 6, 2017 125.69 128.30 125.31 128.19 1.678M
Feb. 3, 2017 129.11 129.11 126.74 126.98 3.028M
Feb. 2, 2017 130.86 132.00 127.96 128.38 2.821M
Feb. 1, 2017 128.50 132.84 128.50 132.32 2.328M
Jan. 31, 2017 128.01 131.07 126.10 130.68 2.052M
Jan. 30, 2017 128.21 128.86 127.18 128.05 1.452M
Jan. 27, 2017 128.81 129.56 128.02 129.23 1.267M
Jan. 26, 2017 130.05 132.48 128.05 128.20 1.856M
Jan. 25, 2017 130.61 131.29 128.73 129.46 2.045M
Jan. 24, 2017 131.59 132.40 129.25 129.87 1.630M
Jan. 23, 2017 132.23 133.09 130.70 131.49 1.546M
Jan. 20, 2017 135.18 135.18 131.19 131.97 1.848M
Jan. 19, 2017 135.45 135.60 133.67 134.35 1.481M
Jan. 18, 2017 136.25 138.47 134.97 135.87 2.122M
Jan. 17, 2017 136.19 136.80 134.57 135.30 1.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALXN Price Benchmarks

Companies
Incyte 122.36
Vertex Pharmaceuticals 86.55
Kite Pharma 55.01

ALXN Price Range, Past 5 Years

Minimum 83.28 Mar 06 2012
Maximum 207.84 Jul 23 2015
Average 137.26

ALXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALXN", "price")
  • Last 5 data points: =YCS("ALXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.