Allego NV (ALLG)
1.45
+0.12
(+9.02%)
USD |
NYSE |
Mar 28, 16:00
1.50
+0.05
(+3.45%)
Pre-Market: 20:00
Allego Price: 1.45 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1.47 | 2.11 | 1.45 | 1.45 | 9.941M |
Mar 27, 2024 | 0.9508 | 1.36 | 0.91 | 1.33 | 2.699M |
Mar 26, 2024 | 0.7603 | 1.23 | 0.7603 | 0.8644 | 5.810M |
Mar 25, 2024 | 0.879 | 0.88 | 0.83 | 0.83 | 77496.00 |
Mar 22, 2024 | 0.87 | 0.8899 | 0.835 | 0.835 | 65735.00 |
Mar 21, 2024 | 0.83 | 0.8833 | 0.83 | 0.8546 | 93837.00 |
Mar 20, 2024 | 0.80 | 0.862 | 0.7019 | 0.7694 | 150625.0 |
Mar 19, 2024 | 0.67 | 0.8199 | 0.645 | 0.7887 | 201665.0 |
Mar 18, 2024 | 0.61 | 0.6978 | 0.5808 | 0.6629 | 350415.0 |
Mar 15, 2024 | 0.71 | 0.739 | 0.57 | 0.57 | 1.626M |
Mar 14, 2024 | 0.81 | 0.83 | 0.6917 | 0.6917 | 186935.0 |
Mar 13, 2024 | 0.85 | 0.923 | 0.80 | 0.8001 | 180362.0 |
Mar 12, 2024 | 0.94 | 0.94 | 0.8111 | 0.85 | 109693.0 |
Mar 11, 2024 | 1.10 | 1.10 | 0.87 | 0.91 | 215895.0 |
Mar 08, 2024 | 0.98 | 1.02 | 0.96 | 0.96 | 35094.00 |
Mar 07, 2024 | 1.00 | 1.00 | 0.9503 | 0.9503 | 19346.00 |
Mar 06, 2024 | 0.944 | 0.97 | 0.94 | 0.97 | 33736.00 |
Mar 05, 2024 | 0.9975 | 0.9992 | 0.94 | 0.9436 | 103474.0 |
Mar 04, 2024 | 1.05 | 1.05 | 0.95 | 0.96 | 39959.00 |
Mar 01, 2024 | 1.03 | 1.04 | 0.97 | 0.99 | 25900.00 |
Feb 29, 2024 | 1.01 | 1.02 | 1.00 | 1.02 | 27161.00 |
Feb 28, 2024 | 0.96 | 1.00 | 0.96 | 1.00 | 23772.00 |
Feb 27, 2024 | 0.98 | 0.98 | 0.9375 | 0.9778 | 17595.00 |
Feb 26, 2024 | 0.9521 | 0.9601 | 0.93 | 0.9402 | 23401.00 |
Feb 23, 2024 | 0.99 | 0.99 | 0.95 | 0.9601 | 35582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.57
Minimum
Mar 15 2024
20.92
Maximum
Mar 28 2022
3.732
Average
2.85
Median
Dec 06 2022
Price Benchmarks
Stellantis NV | 28.30 |
Playa Hotels & Resorts NV | 9.70 |
EXOR NV | 111.25 |
Basic-Fit NV | 22.00 |
Just Eat Takeaway.com NV | 2.949 |
Price Related Metrics
Market Cap | 384.75M |