Allstate Corp (ALL)
172.34
-2.94
(-1.68%)
USD |
NYSE |
Apr 24, 16:00
171.76
-0.58
(-0.34%)
After-Hours: 18:50
Allstate Price: 172.34 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 176.15 | 176.93 | 174.67 | 175.28 | 1.354M |
Apr 22, 2024 | 173.16 | 176.12 | 172.41 | 175.41 | 1.698M |
Apr 19, 2024 | 170.01 | 173.85 | 169.77 | 172.96 | 2.368M |
Apr 18, 2024 | 165.10 | 169.53 | 164.68 | 169.11 | 2.068M |
Apr 17, 2024 | 162.27 | 164.01 | 161.06 | 162.92 | 1.581M |
Apr 16, 2024 | 166.41 | 166.72 | 164.08 | 164.21 | 974874.0 |
Apr 15, 2024 | 168.78 | 168.86 | 165.46 | 165.76 | 1.127M |
Apr 12, 2024 | 166.00 | 168.99 | 165.87 | 166.81 | 1.711M |
Apr 11, 2024 | 168.88 | 168.88 | 165.53 | 165.61 | 1.270M |
Apr 10, 2024 | 167.72 | 170.00 | 167.08 | 169.75 | 1.288M |
Apr 09, 2024 | 172.44 | 172.92 | 166.93 | 168.33 | 1.219M |
Apr 08, 2024 | 173.31 | 173.59 | 172.00 | 172.36 | 1.004M |
Apr 05, 2024 | 171.93 | 173.46 | 171.25 | 172.82 | 999024.0 |
Apr 04, 2024 | 174.05 | 174.57 | 170.39 | 171.23 | 1.242M |
Apr 03, 2024 | 172.64 | 173.80 | 172.30 | 173.42 | 930303.0 |
Apr 02, 2024 | 173.01 | 173.77 | 171.93 | 172.54 | 1.503M |
Apr 01, 2024 | 173.08 | 173.50 | 171.29 | 172.57 | 1.398M |
Mar 28, 2024 | 172.03 | 173.47 | 171.10 | 173.01 | 1.736M |
Mar 27, 2024 | 171.08 | 171.60 | 168.45 | 169.84 | 1.470M |
Mar 26, 2024 | 169.37 | 171.61 | 169.13 | 170.81 | 1.705M |
Mar 25, 2024 | 166.52 | 169.66 | 166.22 | 168.97 | 2.460M |
Mar 22, 2024 | 163.00 | 165.57 | 162.50 | 165.25 | 1.573M |
Mar 21, 2024 | 160.11 | 162.73 | 159.71 | 162.17 | 1.955M |
Mar 20, 2024 | 162.11 | 162.86 | 160.52 | 161.17 | 1.548M |
Mar 19, 2024 | 164.10 | 164.30 | 161.27 | 162.36 | 1.995M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.23
Minimum
Mar 23 2020
175.41
Maximum
Apr 22 2024
118.34
Average
116.06
Median
Price Benchmarks
Progressive Corp | 212.19 |
The Travelers Companies Inc | 213.41 |
The Hartford Financial Services Group Inc | 99.89 |
Aflac Inc | 84.28 |
Prudential Financial Inc | 112.78 |
Price Related Metrics
PS Ratio | 0.7925 |
Price to Book Value | 2.875 |
Price to Free Cash Flow | 11.42 |
Earnings Yield | -0.72% |
Market Cap | 45.34B |