6 Month Total Returns (Daily) Chart

View 6 Month Total Returns (Daily) for ALKN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00

Historical 6 Month Total Returns (Daily) Data

View and export this data back to 2007. Upgrade now.
Date Value
December 29, 2022 --
December 28, 2022 --
December 27, 2022 --
December 23, 2022 --
December 22, 2022 --
December 21, 2022 --
December 20, 2022 --
December 19, 2022 --
December 16, 2022 --
December 15, 2022 --
December 14, 2022 --
December 13, 2022 --
December 12, 2022 --
December 09, 2022 --
December 08, 2022 --
December 07, 2022 --
December 06, 2022 --
December 05, 2022 --
December 02, 2022 --
December 01, 2022 --
November 30, 2022 --
November 29, 2022 --
November 28, 2022 --
November 25, 2022 --
November 23, 2022 --
Date Value
November 22, 2022 --
November 21, 2022 --
November 18, 2022 --
November 17, 2022 --
November 16, 2022 --
November 15, 2022 --
November 14, 2022 --
November 11, 2022 --
November 10, 2022 --
November 09, 2022 --
November 08, 2022 --
November 07, 2022 --
November 04, 2022 --
November 03, 2022 --
November 02, 2022 --
November 01, 2022 --
October 31, 2022 --
October 28, 2022 --
October 27, 2022 --
October 26, 2022 --
October 25, 2022 --
October 24, 2022 --
October 21, 2022 --
October 20, 2022 --
October 19, 2022 --

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

6 Month Total Returns (Daily) Range, Past 5 Years

Minimum
Dec 16 2021
Maximum
Dec 07 2020
Average
Median
May 26 2020