Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 1.99 1.99 1.84 1.87 233317.0
Aug 04, 2022 1.980 1.98 1.89 1.91 122307.0
Aug 03, 2022 2.01 2.01 1.89 1.93 177193.0
Aug 02, 2022 2.00 2.10 1.970 1.98 69037.00
Aug 01, 2022 2.06 2.06 1.97 1.99 57483.00
Jul 29, 2022 2.05 2.08 2.04 2.07 26490.00
Jul 27, 2022 2.06 2.09 2.04 2.05 8286.00
Jul 26, 2022 2.02 2.094 2.02 2.05 8436.00
Jul 25, 2022 2.04 2.05 1.97 2.05 30501.00
Jul 22, 2022 2.07 2.078 2.02 2.04 18117.00
Jul 21, 2022 2.10 2.118 2.062 2.08 35921.00
Jul 20, 2022 2.07 2.10 2.06 2.08 72033.00
Jul 19, 2022 2.060 2.110 2.057 2.06 66991.00
Jul 18, 2022 2.07 2.11 2.045 2.045 10953.00
Jul 15, 2022 2.120 2.120 2.02 2.04 2713.00
Jul 14, 2022 2.08 2.09 1.99 2.03 121443.0
Jul 13, 2022 2.10 2.12 2.07 2.10 25078.00
Jul 12, 2022 2.06 2.15 2.04 2.10 32171.00
Jul 11, 2022 2.15 2.182 2.08 2.09 7844.00
Jul 08, 2022 2.14 2.17 2.07 2.17 84666.00
Jul 07, 2022 2.117 2.22 2.09 2.10 98471.00
Jul 06, 2022 2.08 2.09 2.03 2.04 153912.0
Jul 05, 2022 2.01 2.12 1.95 2.07 315889.0
Jul 01, 2022 1.95 2.07 1.930 2.02 151507.0
Jun 30, 2022 1.91 1.95 1.880 1.93 27257.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3138
Minimum
May 13 2020
3.73
Maximum
Sep 27 2017
1.676
Average
1.546
Median

Price Related Metrics

PS Ratio 0.2197
PEG Ratio -0.0214
Price to Book Value 241.78
Earnings Yield -18.72%
Market Cap 79.30M
PEGY Ratio -0.0214