ALJ Regional Holdings Inc (ALJJ)
1.87
-0.04 (-2.09%)
USD |
NASDAQ |
Aug 05, 16:00
1.88
+0.01 (+0.53%)
After-Hours: 20:00
ALJ Regional Holdings Price: 1.87 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 1.99 | 1.99 | 1.84 | 1.87 | 233317.0 |
| Aug 04, 2022 | 1.980 | 1.98 | 1.89 | 1.91 | 122307.0 |
| Aug 03, 2022 | 2.01 | 2.01 | 1.89 | 1.93 | 177193.0 |
| Aug 02, 2022 | 2.00 | 2.10 | 1.970 | 1.98 | 69037.00 |
| Aug 01, 2022 | 2.06 | 2.06 | 1.97 | 1.99 | 57483.00 |
| Jul 29, 2022 | 2.05 | 2.08 | 2.04 | 2.07 | 26490.00 |
| Jul 27, 2022 | 2.06 | 2.09 | 2.04 | 2.05 | 8286.00 |
| Jul 26, 2022 | 2.02 | 2.094 | 2.02 | 2.05 | 8436.00 |
| Jul 25, 2022 | 2.04 | 2.05 | 1.97 | 2.05 | 30501.00 |
| Jul 22, 2022 | 2.07 | 2.078 | 2.02 | 2.04 | 18117.00 |
| Jul 21, 2022 | 2.10 | 2.118 | 2.062 | 2.08 | 35921.00 |
| Jul 20, 2022 | 2.07 | 2.10 | 2.06 | 2.08 | 72033.00 |
| Jul 19, 2022 | 2.060 | 2.110 | 2.057 | 2.06 | 66991.00 |
| Jul 18, 2022 | 2.07 | 2.11 | 2.045 | 2.045 | 10953.00 |
| Jul 15, 2022 | 2.120 | 2.120 | 2.02 | 2.04 | 2713.00 |
| Jul 14, 2022 | 2.08 | 2.09 | 1.99 | 2.03 | 121443.0 |
| Jul 13, 2022 | 2.10 | 2.12 | 2.07 | 2.10 | 25078.00 |
| Jul 12, 2022 | 2.06 | 2.15 | 2.04 | 2.10 | 32171.00 |
| Jul 11, 2022 | 2.15 | 2.182 | 2.08 | 2.09 | 7844.00 |
| Jul 08, 2022 | 2.14 | 2.17 | 2.07 | 2.17 | 84666.00 |
| Jul 07, 2022 | 2.117 | 2.22 | 2.09 | 2.10 | 98471.00 |
| Jul 06, 2022 | 2.08 | 2.09 | 2.03 | 2.04 | 153912.0 |
| Jul 05, 2022 | 2.01 | 2.12 | 1.95 | 2.07 | 315889.0 |
| Jul 01, 2022 | 1.95 | 2.07 | 1.930 | 2.02 | 151507.0 |
| Jun 30, 2022 | 1.91 | 1.95 | 1.880 | 1.93 | 27257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3138
Minimum
May 13 2020
3.73
Maximum
Sep 27 2017
1.676
Average
1.546
Median
Price Benchmarks
| BitNile Holdings Inc | 0.30 |
| SIFCO Industries Inc | 3.553 |
| Air Industries Group | 0.72 |
| Sky Harbour Group Corp | 4.79 |
| Gencor Industries Inc | 9.685 |
Price Related Metrics
| PS Ratio | 0.2197 |
| PEG Ratio | -0.0214 |
| Price to Book Value | 241.78 |
| Earnings Yield | -18.72% |
| Market Cap | 79.30M |
| PEGY Ratio | -0.0214 |