Allegiant Travel Co (ALGT)
76.38
+3.38
(+4.63%)
USD |
NASDAQ |
Mar 27, 16:00
76.26
-0.12
(-0.16%)
Pre-Market: 20:00
Allegiant Travel Price: 76.38 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 73.85 | 76.63 | 73.38 | 76.38 | 179655.0 |
Mar 26, 2024 | 74.10 | 74.18 | 72.80 | 73.00 | 107240.0 |
Mar 25, 2024 | 72.42 | 73.51 | 71.98 | 73.32 | 126696.0 |
Mar 22, 2024 | 72.58 | 72.84 | 71.70 | 72.40 | 220353.0 |
Mar 21, 2024 | 70.83 | 72.86 | 70.22 | 72.00 | 373240.0 |
Mar 20, 2024 | 66.85 | 70.63 | 66.51 | 70.28 | 273963.0 |
Mar 19, 2024 | 67.28 | 68.05 | 67.19 | 67.91 | 177132.0 |
Mar 18, 2024 | 67.33 | 68.16 | 66.26 | 67.50 | 187552.0 |
Mar 15, 2024 | 67.31 | 68.46 | 65.59 | 67.61 | 655883.0 |
Mar 14, 2024 | 69.97 | 70.64 | 66.47 | 67.05 | 262731.0 |
Mar 13, 2024 | 70.16 | 72.55 | 69.69 | 70.06 | 232209.0 |
Mar 12, 2024 | 70.08 | 71.78 | 68.40 | 70.13 | 222353.0 |
Mar 11, 2024 | 72.06 | 72.51 | 70.66 | 70.92 | 175633.0 |
Mar 08, 2024 | 74.09 | 74.69 | 71.92 | 72.49 | 306874.0 |
Mar 07, 2024 | 74.73 | 75.97 | 72.61 | 72.98 | 222344.0 |
Mar 06, 2024 | 73.28 | 74.96 | 72.64 | 74.74 | 217010.0 |
Mar 05, 2024 | 72.78 | 73.78 | 72.24 | 72.33 | 159298.0 |
Mar 04, 2024 | 71.48 | 73.82 | 71.03 | 73.73 | 425582.0 |
Mar 01, 2024 | 73.79 | 73.79 | 71.52 | 71.98 | 225635.0 |
Feb 29, 2024 | 74.67 | 75.44 | 72.50 | 72.78 | 211913.0 |
Feb 28, 2024 | 74.37 | 75.43 | 73.41 | 73.92 | 266790.0 |
Feb 27, 2024 | 76.39 | 77.16 | 74.62 | 75.22 | 213982.0 |
Feb 26, 2024 | 75.50 | 76.60 | 75.00 | 75.38 | 213722.0 |
Feb 23, 2024 | 78.80 | 79.20 | 75.72 | 75.74 | 285319.0 |
Feb 22, 2024 | 79.10 | 80.37 | 78.50 | 78.66 | 267385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.06
Minimum
Nov 09 2023
268.81
Maximum
Mar 15 2021
136.07
Average
134.51
Median
Apr 16 2019
Price Benchmarks
Alaska Air Group Inc | 42.01 |
Delta Air Lines Inc | 47.31 |
JetBlue Airways Corp | 7.405 |
Spirit Airlines Inc | 4.62 |
United Airlines Holdings Inc | 47.24 |
Price Related Metrics
PE Ratio | 12.09 |
PS Ratio | 0.544 |
PEG Ratio | 0.0017 |
Price to Book Value | 1.051 |
Earnings Yield | 8.27% |
Market Cap | 1.397B |
PEGY Ratio | 0.0017 |
Operating PE Ratio | 5.470 |
Normalized PE Ratio | 9.930 |