ALLETE Inc (ALE)
64.02
-0.04
(-0.05%)
USD |
NYSE |
Nov 04, 16:00
64.02
0.00 (0.00%)
After-Hours: 20:00
ALLETE 1 Year Total Returns (Daily): 24.46% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 24.46% |
| October 31, 2024 | 25.05% |
| October 30, 2024 | 26.35% |
| October 29, 2024 | 27.68% |
| October 28, 2024 | 28.06% |
| October 25, 2024 | 26.00% |
| October 24, 2024 | 26.57% |
| October 23, 2024 | 28.51% |
| October 22, 2024 | 27.19% |
| October 21, 2024 | 27.62% |
| October 18, 2024 | 25.08% |
| October 17, 2024 | 24.42% |
| October 16, 2024 | 24.54% |
| October 15, 2024 | 25.30% |
| October 14, 2024 | 25.37% |
| October 11, 2024 | 24.19% |
| October 10, 2024 | 27.04% |
| October 09, 2024 | 26.66% |
| October 08, 2024 | 25.81% |
| October 07, 2024 | 26.07% |
| October 04, 2024 | 29.88% |
| October 03, 2024 | 33.35% |
| October 02, 2024 | 33.54% |
| October 01, 2024 | 27.14% |
| September 30, 2024 | 27.35% |
| Date | Value |
|---|---|
| September 27, 2024 | 25.34% |
| September 26, 2024 | 24.84% |
| September 25, 2024 | 20.83% |
| September 24, 2024 | 20.38% |
| September 23, 2024 | 20.76% |
| September 20, 2024 | 20.30% |
| September 19, 2024 | 20.64% |
| September 18, 2024 | 18.87% |
| September 17, 2024 | 17.96% |
| September 16, 2024 | 18.31% |
| September 13, 2024 | 20.54% |
| September 12, 2024 | 20.48% |
| September 11, 2024 | 20.20% |
| September 10, 2024 | 22.11% |
| September 09, 2024 | 21.88% |
| September 06, 2024 | 21.84% |
| September 05, 2024 | 23.49% |
| September 04, 2024 | 20.76% |
| September 03, 2024 | 20.26% |
| August 30, 2024 | 20.02% |
| August 29, 2024 | 18.88% |
| August 28, 2024 | 18.43% |
| August 27, 2024 | 18.68% |
| August 26, 2024 | 18.81% |
| August 23, 2024 | 18.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.62%
Minimum
Sep 24 2020
46.58%
Maximum
May 14 2021
-0.19%
Average
0.96%
Median
May 30 2023
1 Year Total Returns (Daily) Benchmarks
| Edison International | 32.27% |
| Alliant Energy Corp | 19.95% |
| Otter Tail Corp | 0.30% |
| Advent Technologies Holdings Inc | -83.16% |
| Verde Clean Fuels Inc | 6.60% |