Avalon Globocare Corp (ALBT)
0.4504
-0.02
(-4.21%)
USD |
NASDAQ |
Jun 14, 16:00
0.425
-0.03
(-5.64%)
After-Hours: 20:00
Avalon Globocare Price: 0.4504 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.477 | 0.48 | 0.4471 | 0.4504 | 314999.0 |
| Jun 13, 2024 | 0.477 | 0.487 | 0.4556 | 0.4702 | 152690.0 |
| Jun 12, 2024 | 0.45 | 0.53 | 0.45 | 0.4906 | 779975.0 |
| Jun 11, 2024 | 0.46 | 0.4798 | 0.45 | 0.46 | 95145.00 |
| Jun 10, 2024 | 0.4537 | 0.47 | 0.437 | 0.4699 | 159098.0 |
| Jun 07, 2024 | 0.50 | 0.595 | 0.4201 | 0.4698 | 1.038M |
| Jun 06, 2024 | 0.5813 | 0.6387 | 0.4931 | 0.529 | 862058.0 |
| Jun 05, 2024 | 0.7711 | 0.90 | 0.6401 | 0.6929 | 2.722M |
| Jun 04, 2024 | 0.8734 | 1.02 | 0.775 | 0.8536 | 5.973M |
| Jun 03, 2024 | 0.3011 | 1.44 | 0.295 | 1.23 | 159.29M |
| May 31, 2024 | 0.34 | 0.34 | 0.2841 | 0.295 | 53284.00 |
| May 30, 2024 | 0.2855 | 0.325 | 0.282 | 0.32 | 147228.0 |
| May 29, 2024 | 0.309 | 0.32 | 0.2816 | 0.2855 | 206638.0 |
| May 28, 2024 | 0.299 | 0.4751 | 0.28 | 0.3011 | 1.947M |
| May 24, 2024 | 0.275 | 0.31 | 0.2713 | 0.2958 | 59120.00 |
| May 23, 2024 | 0.29 | 0.301 | 0.2713 | 0.2713 | 24837.00 |
| May 22, 2024 | 0.295 | 0.30 | 0.2821 | 0.295 | 4564.00 |
| May 21, 2024 | 0.3078 | 0.3079 | 0.2819 | 0.2901 | 12195.00 |
| May 20, 2024 | 0.294 | 0.3087 | 0.29 | 0.3079 | 24453.00 |
| May 17, 2024 | 0.2974 | 0.31 | 0.2751 | 0.2786 | 29621.00 |
| May 16, 2024 | 0.251 | 0.30 | 0.251 | 0.2942 | 14624.00 |
| May 15, 2024 | 0.263 | 0.31 | 0.2404 | 0.2638 | 45873.00 |
| May 14, 2024 | 0.29 | 0.31 | 0.27 | 0.27 | 102684.0 |
| May 13, 2024 | 0.30 | 0.3149 | 0.281 | 0.3055 | 65134.00 |
| May 10, 2024 | 0.2706 | 0.34 | 0.24 | 0.34 | 409746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2466
Minimum
May 03 2024
26.00
Maximum
Jun 28 2019
8.678
Average
8.80
Median
Jul 14 2021
Price Benchmarks
| FRP Holdings Inc | 29.22 |
| eXp World Holdings Inc | 10.65 |
| The RMR Group Inc | 22.47 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 0.489 |
Price Related Metrics
| PS Ratio | 3.806 |
| PEG Ratio | -0.0469 |
| Earnings Yield | -313.1% |
| Market Cap | 5.002M |
| PEGY Ratio | -0.0469 |