Avalon Globocare Corp (ALBT)
2.65
-0.13
(-4.68%)
USD |
NASDAQ |
Nov 21, 16:00
2.65
0.00 (0.00%)
After-Hours: 20:00
Avalon Globocare Price: 2.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.78 | 2.90 | 2.63 | 2.65 | 40006.00 |
| Nov 20, 2024 | 2.75 | 2.87 | 2.690 | 2.78 | 20291.00 |
| Nov 19, 2024 | 2.63 | 2.89 | 2.53 | 2.78 | 153756.0 |
| Nov 18, 2024 | 2.94 | 3.04 | 2.70 | 2.71 | 64177.00 |
| Nov 15, 2024 | 3.01 | 3.27 | 3.01 | 3.15 | 69845.00 |
| Nov 14, 2024 | 3.06 | 3.09 | 2.965 | 3.02 | 41941.00 |
| Nov 13, 2024 | 3.20 | 3.21 | 3.012 | 3.12 | 44379.00 |
| Nov 12, 2024 | 3.52 | 3.69 | 3.09 | 3.16 | 218702.0 |
| Nov 11, 2024 | 3.27 | 3.50 | 3.06 | 3.42 | 114028.0 |
| Nov 08, 2024 | 3.44 | 3.56 | 3.13 | 3.27 | 69380.00 |
| Nov 07, 2024 | 2.98 | 3.57 | 2.98 | 3.44 | 205400.0 |
| Nov 06, 2024 | 3.19 | 3.32 | 2.81 | 3.04 | 390435.0 |
| Nov 05, 2024 | 4.11 | 4.69 | 3.210 | 3.60 | 33.70M |
| Nov 04, 2024 | 2.49 | 2.49 | 2.11 | 2.24 | 362198.0 |
| Nov 01, 2024 | 3.17 | 3.28 | 2.70 | 2.94 | 101469.0 |
| Oct 31, 2024 | 3.29 | 3.357 | 2.90 | 3.13 | 110499.0 |
| Oct 30, 2024 | 3.29 | 3.49 | 3.27 | 3.33 | 137376.0 |
| Oct 29, 2024 | 3.86 | 4.01 | 3.280 | 3.29 | 378205.0 |
| Oct 28, 2024 | 3.95 | 4.60 | 3.71 | 4.30 | 942905.0 |
| Oct 25, 2024 | 3.750 | 3.795 | 2.730 | 3.450 | 1.896M |
| Oct 24, 2024 | 2.850 | 3.673 | 2.626 | 3.033 | 174377.0 |
| Oct 23, 2024 | 2.970 | 3.823 | 2.970 | 3.027 | 374370.0 |
| Oct 22, 2024 | 3.000 | 3.147 | 2.733 | 2.970 | 83474.00 |
| Oct 21, 2024 | 2.700 | 4.500 | 2.665 | 3.000 | 561936.0 |
| Oct 18, 2024 | 2.560 | 2.850 | 2.500 | 2.700 | 27989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Nov 04 2024
348.00
Maximum
Dec 12 2019
104.73
Average
95.32
Median
Price Benchmarks
| American Tower Corp | 202.81 |
| SBA Communications Corp | 219.43 |
| Terreno Realty Corp | 60.23 |
| VICI Properties Inc | 32.37 |
| Healthpeak Properties Inc | 21.71 |
Price Related Metrics
| PS Ratio | 1.590 |
| PEG Ratio | -0.0031 |
| Earnings Yield | -754.0% |
| Market Cap | 2.900M |
| PEGY Ratio | -0.0031 |