Akoya Biosciences Inc (AKYA)
4.73
+0.10
(+2.16%)
USD |
NASDAQ |
Mar 27, 16:00
4.70
-0.03
(-0.63%)
After-Hours: 20:00
Akoya Biosciences Price: 4.73 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.70 | 4.89 | 4.63 | 4.73 | 118682.0 |
Mar 26, 2024 | 4.91 | 4.99 | 4.61 | 4.63 | 94236.00 |
Mar 25, 2024 | 4.75 | 5.00 | 4.660 | 4.92 | 247088.0 |
Mar 22, 2024 | 4.98 | 5.08 | 4.77 | 4.79 | 92885.00 |
Mar 21, 2024 | 5.12 | 5.162 | 4.97 | 4.99 | 186249.0 |
Mar 20, 2024 | 5.00 | 5.13 | 4.82 | 5.04 | 103763.0 |
Mar 19, 2024 | 4.89 | 5.148 | 4.89 | 5.03 | 76412.00 |
Mar 18, 2024 | 4.89 | 5.02 | 4.83 | 4.94 | 129813.0 |
Mar 15, 2024 | 4.75 | 5.00 | 4.75 | 4.91 | 252294.0 |
Mar 14, 2024 | 4.90 | 5.25 | 4.79 | 4.86 | 181282.0 |
Mar 13, 2024 | 4.84 | 5.11 | 4.77 | 4.90 | 231373.0 |
Mar 12, 2024 | 4.85 | 5.05 | 4.62 | 4.86 | 254515.0 |
Mar 11, 2024 | 4.99 | 5.26 | 4.67 | 4.85 | 296597.0 |
Mar 08, 2024 | 4.83 | 5.10 | 4.83 | 5.00 | 212012.0 |
Mar 07, 2024 | 5.01 | 5.41 | 4.74 | 4.76 | 229254.0 |
Mar 06, 2024 | 5.11 | 5.22 | 4.870 | 4.96 | 260842.0 |
Mar 05, 2024 | 5.00 | 5.68 | 5.00 | 5.10 | 546343.0 |
Mar 04, 2024 | 6.13 | 6.31 | 5.884 | 5.98 | 182058.0 |
Mar 01, 2024 | 5.84 | 6.13 | 5.75 | 6.03 | 134314.0 |
Feb 29, 2024 | 5.80 | 5.95 | 5.54 | 5.74 | 181266.0 |
Feb 28, 2024 | 5.77 | 5.97 | 5.61 | 5.66 | 59562.00 |
Feb 27, 2024 | 5.45 | 5.87 | 5.42 | 5.84 | 175552.0 |
Feb 26, 2024 | 5.43 | 5.69 | 5.36 | 5.42 | 127263.0 |
Feb 23, 2024 | 5.32 | 5.72 | 5.26 | 5.49 | 150434.0 |
Feb 22, 2024 | 5.28 | 5.70 | 5.20 | 5.35 | 227528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.13
Minimum
Oct 27 2023
26.05
Maximum
Apr 16 2021
10.75
Average
11.17
Median
Price Benchmarks
NanoString Technologies Inc | 0.07 |
Bruker Corp | 93.86 |
Azenta Inc | 59.43 |
Harvard Bioscience Inc | 4.20 |
Bionano Genomics Inc | 1.08 |
Price Related Metrics
PS Ratio | 2.174 |
Price to Book Value | 4.323 |
Earnings Yield | -30.87% |
Market Cap | 232.44M |