AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
4.50 -0.06  -1.32% NYSE May 23, 20:00 Delayed 2m USD

AK Steel Holding Price:

4.50 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 4.51 4.54 4.45 4.50 9.071M
May 22, 2018 4.52 4.67 4.51 4.56 11.83M
May 21, 2018 4.63 4.63 4.45 4.46 12.89M
May 18, 2018 4.82 4.90 4.66 4.70 8.209M
May 17, 2018 4.70 4.90 4.690 4.82 13.20M
May 16, 2018 4.47 4.73 4.45 4.71 19.88M
May 15, 2018 4.39 4.48 4.36 4.44 7.535M
May 14, 2018 4.53 4.55 4.36 4.40 10.91M
May 11, 2018 4.50 4.58 4.46 4.48 9.241M
May 10, 2018 4.41 4.47 4.36 4.45 13.22M
May 9, 2018 4.47 4.53 4.35 4.38 14.19M
May 8, 2018 4.56 4.58 4.42 4.44 12.05M
May 7, 2018 4.54 4.59 4.49 4.54 9.047M
May 4, 2018 4.33 4.60 4.30 4.53 18.87M
May 3, 2018 4.32 4.38 4.24 4.34 11.10M
May 2, 2018 4.34 4.42 4.26 4.30 16.38M
May 1, 2018 4.52 4.553 4.14 4.32 31.43M
April 30, 2018 4.70 4.82 4.41 4.59 29.22M
April 27, 2018 4.80 4.835 4.54 4.75 25.87M
April 26, 2018 4.87 4.935 4.73 4.83 11.24M
April 25, 2018 4.67 4.88 4.66 4.85 9.515M
April 24, 2018 4.72 4.78 4.59 4.70 8.487M
April 23, 2018 4.71 4.81 4.645 4.68 7.835M
April 20, 2018 4.76 4.83 4.67 4.75 8.321M
April 19, 2018 4.80 4.83 4.68 4.75 14.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Benchmarks
Commercial Metals 23.43
Reliance Steel & Aluminum 94.00
Worthington Industries 47.77

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.404

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.