AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
4.61 -0.22  -4.55% NYSE Aug 24, 16:59 Delayed 2m USD

AK Steel Holding Price:

4.61 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 4.87 4.980 4.81 4.83 8.768M
Aug. 22, 2016 4.62 4.84 4.60 4.80 9.289M
Aug. 19, 2016 4.97 4.97 4.65 4.67 22.26M
Aug. 18, 2016 5.18 5.20 5.05 5.17 6.462M
Aug. 17, 2016 5.20 5.21 5.04 5.12 7.281M
Aug. 16, 2016 5.45 5.48 5.21 5.22 10.93M
Aug. 15, 2016 5.12 5.41 5.10 5.33 10.75M
Aug. 12, 2016 5.34 5.40 5.01 5.03 12.60M
Aug. 11, 2016 5.28 5.46 5.18 5.34 14.02M
Aug. 10, 2016 5.74 5.74 5.28 5.31 14.00M
Aug. 9, 2016 5.98 5.98 5.62 5.64 14.06M
Aug. 8, 2016 6.20 6.23 6.02 6.04 8.591M
Aug. 5, 2016 6.22 6.28 6.12 6.16 5.685M
Aug. 4, 2016 6.18 6.27 6.02 6.16 8.520M
Aug. 3, 2016 6.12 6.30 5.85 6.22 12.96M
Aug. 2, 2016 6.29 6.32 6.03 6.12 9.399M
Aug. 1, 2016 6.60 6.61 6.18 6.25 11.47M
July 29, 2016 6.48 6.65 6.45 6.56 9.472M
July 28, 2016 6.70 6.70 6.42 6.50 15.42M
July 27, 2016 6.49 7.09 6.39 6.70 39.64M
July 26, 2016 5.46 6.20 5.44 6.18 34.12M
July 25, 2016 5.51 5.669 5.28 5.42 16.88M
July 22, 2016 5.42 5.52 5.335 5.51 8.596M
July 21, 2016 5.44 5.55 5.30 5.40 8.934M
July 20, 2016 5.32 5.45 5.10 5.40 10.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Steel Dynamics 24.67
Nucor 48.90
United States Steel 19.91

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.353

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.