AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
2.23 -0.04  -1.76% NYSE Feb 8, 17:00 Delayed 2m USD

AK Steel Holding Price:

2.23 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 2.35 2.45 2.25 2.27 5.037M
Feb. 4, 2016 2.24 2.47 2.22 2.39 7.298M
Feb. 3, 2016 2.14 2.25 2.00 2.21 6.787M
Feb. 2, 2016 2.05 2.15 2.00 2.08 3.475M
Feb. 1, 2016 1.96 2.11 1.93 2.08 4.459M
Jan. 29, 2016 1.98 2.04 1.88 2.04 4.950M
Jan. 28, 2016 1.97 2.01 1.90 1.95 3.808M
Jan. 27, 2016 2.02 2.05 1.85 1.94 7.516M
Jan. 26, 2016 2.00 2.15 1.89 2.00 8.909M
Jan. 25, 2016 1.95 2.015 1.81 1.83 4.400M
Jan. 22, 2016 2.00 2.04 1.86 1.91 4.812M
Jan. 21, 2016 1.84 1.99 1.83 1.93 3.655M
Jan. 20, 2016 1.82 1.84 1.64 1.83 6.933M
Jan. 19, 2016 1.96 1.96 1.84 1.88 5.529M
Jan. 15, 2016 1.97 1.99 1.81 1.88 7.842M
Jan. 14, 2016 2.05 2.07 1.97 2.05 5.939M
Jan. 13, 2016 2.21 2.23 1.99 2.04 7.968M
Jan. 12, 2016 2.13 2.19 2.02 2.18 8.375M
Jan. 11, 2016 2.33 2.36 2.02 2.06 7.811M
Jan. 8, 2016 2.40 2.473 2.31 2.33 5.239M
Jan. 7, 2016 2.44 2.49 2.29 2.33 7.077M
Jan. 6, 2016 2.38 2.55 2.255 2.52 9.103M
Jan. 5, 2016 2.35 2.44 2.22 2.43 5.590M
Jan. 4, 2016 2.15 2.35 2.15 2.35 6.228M
Dec. 31, 2015 2.20 2.24 2.15 2.24 4.734M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Nucor 39.92
Steel Dynamics 18.16
TimkenSteel 7.76

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 17.61 Feb 17 2011
Average 6.454

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.