AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
5.69 -0.12  -2.07% NYSE Feb 21, 20:00 Delayed 2m USD

AK Steel Holding Price:

5.69 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 5.83 5.90 5.66 5.69 13.80M
Feb. 20, 2018 5.816 6.05 5.683 5.81 32.26M
Feb. 16, 2018 5.21 6.14 5.09 5.96 66.58M
Feb. 15, 2018 5.22 5.26 5.08 5.24 13.94M
Feb. 14, 2018 4.85 5.20 4.85 5.18 16.41M
Feb. 13, 2018 4.73 4.91 4.70 4.84 11.61M
Feb. 12, 2018 4.60 4.80 4.55 4.76 18.95M
Feb. 9, 2018 4.625 4.67 4.36 4.50 21.17M
Feb. 8, 2018 4.64 4.72 4.49 4.56 20.20M
Feb. 7, 2018 4.82 4.88 4.60 4.60 20.97M
Feb. 6, 2018 4.56 4.839 4.56 4.80 18.66M
Feb. 5, 2018 4.63 5.05 4.56 4.65 28.79M
Feb. 2, 2018 4.95 4.98 4.70 4.76 25.90M
Feb. 1, 2018 5.02 5.12 4.82 5.00 29.83M
Jan. 31, 2018 5.51 5.53 5.05 5.06 45.52M
Jan. 30, 2018 6.40 6.50 5.35 5.49 53.37M
Jan. 29, 2018 6.37 6.49 6.29 6.31 13.03M
Jan. 26, 2018 6.30 6.44 6.201 6.34 11.40M
Jan. 25, 2018 6.44 6.45 6.20 6.29 12.55M
Jan. 24, 2018 6.33 6.40 6.25 6.28 12.39M
Jan. 23, 2018 6.22 6.39 6.10 6.30 17.66M
Jan. 22, 2018 6.20 6.29 5.74 6.22 32.58M
Jan. 19, 2018 6.54 6.59 6.31 6.44 14.17M
Jan. 18, 2018 6.60 6.66 6.51 6.55 14.90M
Jan. 17, 2018 6.35 6.80 6.31 6.65 28.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Benchmarks
Reliance Steel & Aluminum 91.70
Commercial Metals 25.30
Nucor 66.85

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.333

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.