AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
10.71 +0.16  +1.52% NYSE Dec 7, 16:58 Delayed 2m USD

AK Steel Holding Price:

10.71 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 10.57 10.78 10.15 10.55 28.05M
Dec. 5, 2016 10.06 10.71 10.06 10.65 29.22M
Dec. 2, 2016 9.20 9.85 9.06 9.80 17.75M
Dec. 1, 2016 9.20 9.43 9.09 9.33 13.48M
Nov. 30, 2016 9.31 9.48 8.97 9.13 18.63M
Nov. 29, 2016 8.68 9.19 8.59 8.94 25.84M
Nov. 28, 2016 9.39 9.50 9.01 9.10 19.56M
Nov. 25, 2016 9.24 9.45 9.10 9.40 11.27M
Nov. 23, 2016 8.84 9.19 8.609 9.18 26.35M
Nov. 22, 2016 8.31 8.98 8.21 8.89 32.58M
Nov. 21, 2016 8.16 8.17 7.97 8.03 16.27M
Nov. 18, 2016 7.95 8.05 7.75 7.96 16.95M
Nov. 17, 2016 7.96 8.10 7.80 8.00 12.59M
Nov. 16, 2016 7.93 7.99 7.74 7.91 17.56M
Nov. 15, 2016 8.06 8.115 7.70 8.07 40.80M
Nov. 14, 2016 7.91 8.28 7.80 8.28 37.90M
Nov. 11, 2016 7.30 7.54 6.98 7.50 30.51M
Nov. 10, 2016 7.14 7.34 7.06 7.30 45.88M
Nov. 9, 2016 6.70 7.06 6.67 6.91 47.81M
Nov. 8, 2016 5.87 6.14 5.795 6.07 21.63M
Nov. 7, 2016 5.89 5.94 5.62 5.88 24.63M
Nov. 4, 2016 5.48 5.75 5.42 5.69 30.05M
Nov. 3, 2016 5.18 5.67 5.165 5.46 26.63M
Nov. 2, 2016 4.98 5.29 4.93 5.12 14.26M
Nov. 1, 2016 5.28 5.35 5.06 5.11 14.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Steel Dynamics 39.01
Reliance Steel & Aluminum 86.34
Worthington Industries 58.72

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.228

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.