AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
6.62 -0.16  -2.36% NYSE Jul 26, 08:42 Delayed 2m USD

AK Steel Holding Price:

6.62 for July 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 6.42 6.88 6.35 6.78 70.04M
July 24, 2017 6.21 6.225 5.92 6.03 23.44M
July 21, 2017 6.46 6.470 6.19 6.20 16.46M
July 20, 2017 6.59 6.60 6.38 6.46 14.18M
July 19, 2017 6.42 6.67 6.28 6.60 18.59M
July 18, 2017 6.45 6.51 6.27 6.37 12.19M
July 17, 2017 6.53 6.60 6.44 6.49 12.85M
July 14, 2017 6.68 6.68 6.49 6.50 14.22M
July 13, 2017 6.32 6.76 6.21 6.64 33.10M
July 12, 2017 6.20 6.35 6.13 6.20 12.54M
July 11, 2017 6.10 6.19 5.97 6.17 14.47M
July 10, 2017 5.92 6.10 5.79 6.00 13.30M
July 7, 2017 6.22 6.24 5.79 5.95 21.19M
July 6, 2017 6.27 6.375 6.15 6.17 12.97M
July 5, 2017 6.42 6.46 6.11 6.29 20.04M
July 3, 2017 6.51 6.70 6.33 6.38 15.75M
June 30, 2017 6.88 7.04 6.54 6.57 23.15M
June 29, 2017 6.84 7.00 6.68 6.75 18.45M
June 28, 2017 6.64 6.80 6.54 6.78 16.01M
June 27, 2017 6.63 6.78 6.50 6.50 14.96M
June 26, 2017 6.75 6.79 6.430 6.54 15.09M
June 23, 2017 6.53 6.82 6.31 6.65 24.62M
June 22, 2017 6.22 6.345 6.17 6.30 10.54M
June 21, 2017 6.26 6.37 6.13 6.19 11.84M
June 20, 2017 6.25 6.30 6.12 6.23 10.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 20.76
Reliance Steel & Aluminum 76.21
Steel Dynamics 38.00

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.263

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.