AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
5.615 +0.01  +0.09% NYSE Sep 19, 16:59 Delayed 2m USD

AK Steel Holding Price:

5.615 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 5.56 5.70 5.52 5.61 13.26M
Sept. 15, 2017 5.58 5.705 5.55 5.56 16.04M
Sept. 14, 2017 5.70 5.705 5.47 5.61 18.72M
Sept. 13, 2017 5.74 5.82 5.65 5.74 11.75M
Sept. 12, 2017 5.74 5.80 5.63 5.76 10.32M
Sept. 11, 2017 5.92 5.96 5.66 5.73 15.56M
Sept. 8, 2017 5.94 5.98 5.75 5.87 13.24M
Sept. 7, 2017 5.89 6.02 5.86 5.98 16.22M
Sept. 6, 2017 5.82 5.89 5.75 5.84 12.00M
Sept. 5, 2017 5.79 5.99 5.65 5.77 20.76M
Sept. 1, 2017 5.64 5.80 5.59 5.69 14.59M
Aug. 31, 2017 5.82 5.86 5.56 5.60 21.55M
Aug. 30, 2017 5.51 5.83 5.47 5.77 22.07M
Aug. 29, 2017 5.40 5.65 5.35 5.50 16.09M
Aug. 28, 2017 5.33 5.63 5.31 5.47 18.37M
Aug. 25, 2017 5.31 5.34 5.24 5.29 11.03M
Aug. 24, 2017 5.35 5.455 5.27 5.28 10.29M
Aug. 23, 2017 5.16 5.39 5.13 5.39 14.25M
Aug. 22, 2017 5.22 5.29 5.18 5.23 13.85M
Aug. 21, 2017 5.27 5.31 5.17 5.20 8.146M
Aug. 18, 2017 5.26 5.33 5.15 5.25 10.32M
Aug. 17, 2017 5.39 5.459 5.25 5.26 9.132M
Aug. 16, 2017 5.28 5.47 5.25 5.43 14.02M
Aug. 15, 2017 5.13 5.32 5.11 5.24 12.01M
Aug. 14, 2017 5.16 5.22 5.07 5.14 15.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 18.08
Reliance Steel & Aluminum 73.76
Steel Dynamics 33.86

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.264

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.