AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
5.405 +0.17  +3.15% NYSE Aug 16, 15:36 Delayed 2m USD

AK Steel Holding Price:

5.405 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 5.13 5.32 5.11 5.24 12.01M
Aug. 14, 2017 5.16 5.22 5.07 5.14 15.33M
Aug. 11, 2017 5.29 5.34 5.01 5.11 20.71M
Aug. 10, 2017 5.35 5.54 5.32 5.33 15.24M
Aug. 9, 2017 5.37 5.455 5.315 5.37 9.210M
Aug. 8, 2017 5.48 5.56 5.31 5.42 14.73M
Aug. 7, 2017 5.54 5.66 5.44 5.51 15.88M
Aug. 4, 2017 5.42 5.49 5.33 5.46 12.98M
Aug. 3, 2017 5.35 5.48 5.32 5.36 10.73M
Aug. 2, 2017 5.38 5.47 5.30 5.35 17.71M
Aug. 1, 2017 5.70 5.72 5.39 5.39 26.28M
July 31, 2017 5.63 5.68 5.41 5.66 24.60M
July 28, 2017 5.95 5.951 5.31 5.47 56.12M
July 27, 2017 6.16 6.18 5.94 5.98 33.18M
July 26, 2017 6.75 6.79 6.20 6.24 55.70M
July 25, 2017 6.42 6.88 6.35 6.78 70.04M
July 24, 2017 6.21 6.225 5.92 6.03 23.44M
July 21, 2017 6.46 6.470 6.19 6.20 16.46M
July 20, 2017 6.59 6.60 6.38 6.46 14.18M
July 19, 2017 6.42 6.67 6.28 6.60 18.59M
July 18, 2017 6.45 6.51 6.27 6.37 12.19M
July 17, 2017 6.53 6.60 6.44 6.49 12.85M
July 14, 2017 6.68 6.68 6.49 6.50 14.22M
July 13, 2017 6.32 6.76 6.21 6.64 33.10M
July 12, 2017 6.20 6.35 6.13 6.20 12.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 18.22
Reliance Steel & Aluminum 71.53
Steel Dynamics 36.12

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.265

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.