AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
3.59 +0.13  +3.76% NYSE May 23, 20:00 Delayed 2m USD

AK Steel Holding Price:

3.59 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 3.45 3.63 3.40 3.59 9.380M
May 20, 2016 3.55 3.60 3.44 3.46 6.818M
May 19, 2016 3.32 3.54 3.31 3.51 7.672M
May 18, 2016 3.51 3.69 3.33 3.40 11.76M
May 17, 2016 3.59 3.72 3.49 3.61 10.82M
May 16, 2016 3.51 3.67 3.48 3.48 9.640M
May 13, 2016 3.46 3.58 3.36 3.46 9.420M
May 12, 2016 3.69 3.75 3.44 3.46 10.32M
May 11, 2016 3.64 3.76 3.56 3.66 11.75M
May 10, 2016 3.65 3.71 3.49 3.66 13.55M
May 9, 2016 3.95 3.95 3.53 3.54 25.58M
May 6, 2016 4.11 4.37 3.967 4.09 19.14M
May 5, 2016 4.40 4.46 4.13 4.14 16.21M
May 4, 2016 4.40 4.61 4.22 4.33 26.67M
May 3, 2016 4.55 4.58 4.215 4.45 35.55M
May 2, 2016 4.70 4.72 4.46 4.64 24.98M
April 29, 2016 4.71 4.90 4.575 4.68 121.10M
April 28, 2016 4.96 5.23 4.925 4.99 10.28M
April 27, 2016 4.60 4.97 4.49 4.96 9.696M
April 26, 2016 4.79 4.91 4.26 4.72 14.12M
April 25, 2016 4.84 4.89 4.50 4.54 8.392M
April 22, 2016 4.91 5.09 4.85 4.89 7.125M
April 21, 2016 5.05 5.10 4.85 4.93 8.675M
April 20, 2016 5.14 5.24 4.92 4.96 10.67M
April 19, 2016 4.96 5.20 4.96 5.13 11.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Nucor 46.83
Steel Dynamics 23.98
Usinas Siderurgicas 0.48

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 16.61 Jul 07 2011
Average 5.772

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.