AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
7.19 +0.47  +6.99% NYSE Apr 24, 17:00 Delayed 2m USD

AK Steel Holding Price:

7.19 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 6.90 6.91 6.60 6.72 19.20M
April 20, 2017 6.47 6.84 6.412 6.82 32.05M
April 19, 2017 6.46 6.53 6.26 6.28 14.64M
April 18, 2017 6.18 6.57 6.15 6.32 20.47M
April 17, 2017 6.42 6.47 6.17 6.31 16.35M
April 13, 2017 6.59 6.69 6.37 6.38 18.73M
April 12, 2017 6.97 6.97 6.53 6.58 27.90M
April 11, 2017 7.06 7.16 6.80 7.11 20.54M
April 10, 2017 7.70 7.70 6.86 7.04 39.45M
April 7, 2017 6.99 7.69 6.98 7.65 37.58M
April 6, 2017 6.85 7.23 6.76 7.06 26.52M
April 5, 2017 7.25 7.34 6.80 6.83 21.15M
April 4, 2017 7.06 7.31 7.00 7.19 14.88M
April 3, 2017 7.28 7.38 6.97 7.10 17.16M
March 31, 2017 7.24 7.30 7.02 7.19 17.32M
March 30, 2017 7.19 7.45 7.16 7.23 20.22M
March 29, 2017 7.30 7.355 7.05 7.07 17.48M
March 28, 2017 7.17 7.41 7.05 7.34 12.12M
March 27, 2017 6.86 7.15 6.70 7.11 19.85M
March 24, 2017 7.51 7.58 7.10 7.16 13.67M
March 23, 2017 7.60 7.69 7.45 7.50 12.33M
March 22, 2017 7.49 7.68 7.43 7.62 10.34M
March 21, 2017 8.28 8.34 7.38 7.41 23.78M
March 20, 2017 8.25 8.30 7.995 8.27 9.486M
March 17, 2017 8.27 8.555 8.26 8.31 16.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 18.98
Steel Dynamics 36.85
Reliance Steel & Aluminum 78.81

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.260

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.