AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
5.42 +0.09  +1.69% NYSE Dec 11, 14:02 Delayed 2m USD

AK Steel Holding Price:

5.42 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 5.27 5.38 5.22 5.33 14.20M
Dec. 7, 2017 5.27 5.35 5.15 5.18 25.94M
Dec. 6, 2017 4.93 5.14 4.89 5.03 20.81M
Dec. 5, 2017 4.91 5.00 4.81 4.82 10.08M
Dec. 4, 2017 5.08 5.18 4.95 4.96 18.15M
Dec. 1, 2017 4.88 5.15 4.80 4.89 19.77M
Nov. 30, 2017 4.91 4.98 4.83 4.87 13.16M
Nov. 29, 2017 4.76 4.90 4.75 4.89 12.45M
Nov. 28, 2017 4.73 4.80 4.635 4.79 12.80M
Nov. 27, 2017 4.92 4.92 4.58 4.71 21.95M
Nov. 24, 2017 4.93 4.98 4.86 4.88 5.624M
Nov. 22, 2017 4.87 4.92 4.81 4.88 7.990M
Nov. 21, 2017 4.89 4.93 4.75 4.85 22.03M
Nov. 20, 2017 4.53 4.65 4.51 4.63 13.06M
Nov. 17, 2017 4.34 4.60 4.34 4.51 11.92M
Nov. 16, 2017 4.36 4.429 4.30 4.39 12.06M
Nov. 15, 2017 4.12 4.41 4.00 4.37 23.02M
Nov. 14, 2017 4.26 4.305 4.11 4.14 11.47M
Nov. 13, 2017 4.20 4.32 4.18 4.30 8.555M
Nov. 10, 2017 4.20 4.25 4.16 4.23 10.93M
Nov. 9, 2017 4.20 4.26 4.14 4.18 10.92M
Nov. 8, 2017 4.25 4.30 4.20 4.21 10.43M
Nov. 7, 2017 4.33 4.36 4.24 4.25 15.54M
Nov. 6, 2017 4.27 4.44 4.27 4.35 19.57M
Nov. 3, 2017 4.23 4.31 4.05 4.22 22.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Benchmarks
Steel Dynamics 40.81
Commercial Metals 20.75
Nucor 61.17

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.282

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.