AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
4.87 -0.12  -2.40% NYSE Apr 28, 22:00 Delayed 2m USD

AK Steel Holding Price:

4.87 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 4.96 5.23 4.925 4.99 10.28M
April 27, 2016 4.60 4.97 4.49 4.96 9.696M
April 26, 2016 4.79 4.91 4.26 4.72 14.12M
April 25, 2016 4.84 4.89 4.50 4.54 8.392M
April 22, 2016 4.91 5.09 4.85 4.89 7.125M
April 21, 2016 5.05 5.10 4.85 4.93 8.675M
April 20, 2016 5.14 5.24 4.92 4.96 10.67M
April 19, 2016 4.96 5.20 4.96 5.13 11.39M
April 18, 2016 4.71 5.04 4.65 4.89 10.48M
April 15, 2016 4.55 4.80 4.55 4.77 5.077M
April 14, 2016 4.70 4.74 4.50 4.69 8.607M
April 13, 2016 4.62 4.79 4.59 4.63 10.76M
April 12, 2016 4.32 4.50 4.265 4.48 8.896M
April 11, 2016 4.16 4.30 4.14 4.29 9.351M
April 8, 2016 4.07 4.12 3.96 4.10 8.576M
April 7, 2016 4.20 4.27 4.10 4.15 8.879M
April 6, 2016 4.18 4.28 4.13 4.25 5.973M
April 5, 2016 4.07 4.22 4.07 4.17 5.142M
April 4, 2016 4.20 4.27 4.09 4.09 5.532M
April 1, 2016 4.035 4.22 4.005 4.19 6.937M
March 31, 2016 4.29 4.33 4.11 4.13 10.12M
March 30, 2016 4.23 4.35 4.15 4.28 8.140M
March 29, 2016 4.06 4.24 3.95 4.17 8.911M
March 28, 2016 4.19 4.25 4.05 4.14 6.880M
March 24, 2016 3.98 4.17 3.76 4.15 9.783M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Nucor 49.94
Steel Dynamics 24.65
TimkenSteel 12.78

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 16.61 Jul 07 2011
Average 5.922

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.