AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
5.80 -0.14  -2.36% NYSE May 26, 20:00 Delayed 2m USD

AK Steel Holding Price:

5.80 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 5.95 5.97 5.78 5.80 9.098M
May 25, 2017 5.99 6.18 5.88 5.94 17.52M
May 24, 2017 6.06 6.34 5.82 5.85 26.04M
May 23, 2017 5.53 6.20 5.48 6.03 24.96M
May 22, 2017 5.64 5.65 5.48 5.55 7.438M
May 19, 2017 5.48 5.68 5.48 5.55 11.85M
May 18, 2017 5.40 5.58 5.30 5.45 10.69M
May 17, 2017 5.56 5.60 5.45 5.47 11.75M
May 16, 2017 5.75 5.77 5.61 5.68 8.900M
May 15, 2017 5.70 5.83 5.64 5.71 10.49M
May 12, 2017 5.69 5.82 5.57 5.62 11.05M
May 11, 2017 5.98 6.00 5.72 5.73 18.04M
May 10, 2017 5.85 6.08 5.795 5.98 15.04M
May 9, 2017 5.83 5.958 5.82 5.87 9.332M
May 8, 2017 5.81 5.87 5.74 5.82 8.403M
May 5, 2017 5.77 5.88 5.71 5.83 12.50M
May 4, 2017 5.86 5.87 5.71 5.75 18.72M
May 3, 2017 6.17 6.21 5.88 5.93 16.42M
May 2, 2017 6.21 6.30 6.12 6.24 15.83M
May 1, 2017 6.38 6.39 6.12 6.23 17.76M
April 28, 2017 6.53 6.595 6.33 6.34 15.08M
April 27, 2017 6.38 6.61 6.25 6.45 25.11M
April 26, 2017 6.25 6.59 6.25 6.45 30.29M
April 25, 2017 7.45 7.54 6.39 6.40 64.78M
April 24, 2017 6.92 7.18 6.85 7.12 33.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 18.12
Steel Dynamics 33.71
Reliance Steel & Aluminum 72.84

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.241

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.