AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
4.75 +0.00  +0.00% NYSE Apr 20, 20:00 Delayed 2m USD

AK Steel Holding Price:

4.75 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 4.76 4.83 4.67 4.75 8.321M
April 19, 2018 4.80 4.83 4.68 4.75 14.18M
April 18, 2018 4.76 4.93 4.68 4.82 21.91M
April 17, 2018 4.56 4.75 4.56 4.71 14.17M
April 16, 2018 4.50 4.58 4.46 4.53 8.826M
April 13, 2018 4.53 4.58 4.40 4.47 7.963M
April 12, 2018 4.37 4.52 4.36 4.49 11.30M
April 11, 2018 4.40 4.44 4.33 4.37 10.18M
April 10, 2018 4.38 4.46 4.35 4.43 11.53M
April 9, 2018 4.42 4.44 4.30 4.31 10.17M
April 6, 2018 4.51 4.56 4.32 4.37 12.53M
April 5, 2018 4.47 4.615 4.43 4.57 11.36M
April 4, 2018 4.38 4.445 4.330 4.42 9.548M
April 3, 2018 4.46 4.54 4.40 4.50 9.837M
April 2, 2018 4.51 4.645 4.37 4.42 12.16M
March 29, 2018 4.33 4.55 4.32 4.53 14.01M
March 28, 2018 4.38 4.477 4.26 4.28 13.30M
March 27, 2018 4.59 4.62 4.35 4.39 13.44M
March 26, 2018 4.47 4.55 4.39 4.52 13.50M
March 23, 2018 4.53 4.55 4.37 4.40 20.79M
March 22, 2018 4.84 4.95 4.49 4.50 26.92M
March 21, 2018 4.81 4.99 4.76 4.93 10.82M
March 20, 2018 4.99 5.00 4.72 4.82 14.95M
March 19, 2018 5.06 5.12 4.86 4.95 15.04M
March 16, 2018 4.95 5.15 4.90 5.13 21.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Benchmarks
Commercial Metals 21.58
Reliance Steel & Aluminum 89.66
Worthington Industries 46.14

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.381

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.