AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
5.51 +0.11  +2.04% NYSE Jul 22, 20:00 Delayed 2m USD

AK Steel Holding Price:

5.51 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 5.42 5.52 5.335 5.51 8.596M
July 21, 2016 5.44 5.55 5.30 5.40 8.934M
July 20, 2016 5.32 5.45 5.10 5.40 10.58M
July 19, 2016 5.70 5.79 5.40 5.46 13.38M
July 18, 2016 5.60 5.84 5.46 5.82 11.20M
July 15, 2016 5.49 5.68 5.45 5.60 9.714M
July 14, 2016 5.47 5.595 5.25 5.54 14.45M
July 13, 2016 5.51 5.52 5.15 5.30 9.094M
July 12, 2016 5.12 5.495 5.07 5.43 15.46M
July 11, 2016 4.97 5.00 4.87 4.94 10.68M
July 8, 2016 4.70 4.85 4.625 4.83 9.313M
July 7, 2016 4.69 4.79 4.53 4.59 6.350M
July 6, 2016 4.50 4.69 4.48 4.65 5.382M
July 5, 2016 4.86 4.89 4.53 4.58 8.199M
July 1, 2016 4.60 4.92 4.595 4.85 9.278M
June 30, 2016 4.43 4.66 4.36 4.66 8.575M
June 29, 2016 4.37 4.48 4.30 4.41 11.70M
June 28, 2016 4.21 4.40 4.18 4.24 11.18M
June 27, 2016 4.32 4.40 4.06 4.07 10.93M
June 24, 2016 4.57 4.70 4.33 4.40 18.65M
June 23, 2016 4.86 4.94 4.733 4.87 7.826M
June 22, 2016 5.00 5.02 4.65 4.77 9.811M
June 21, 2016 5.01 5.03 4.80 4.90 8.757M
June 20, 2016 4.98 5.13 4.96 5.01 8.052M
June 17, 2016 4.99 5.16 4.86 4.89 15.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Nucor 52.72
Steel Dynamics 26.37
TimkenSteel 11.30

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 15.52 Jul 25 2011
Average 5.428

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.