AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
6.65 +0.35  +5.56% NYSE Jun 23, 20:00 Delayed 2m USD

AK Steel Holding Price:

6.65 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 6.53 6.82 6.31 6.65 24.62M
June 22, 2017 6.22 6.345 6.17 6.30 10.54M
June 21, 2017 6.26 6.37 6.13 6.19 11.84M
June 20, 2017 6.25 6.30 6.12 6.23 10.01M
June 19, 2017 6.16 6.325 6.09 6.28 25.92M
June 16, 2017 6.06 6.30 5.95 5.99 17.38M
June 15, 2017 6.11 6.19 5.93 6.09 18.16M
June 14, 2017 6.40 6.42 6.10 6.25 19.59M
June 13, 2017 6.57 6.60 6.40 6.42 11.44M
June 12, 2017 6.28 6.60 6.28 6.52 17.75M
June 9, 2017 6.35 6.50 6.14 6.24 22.65M
June 8, 2017 5.97 6.42 5.92 6.30 26.44M
June 7, 2017 6.03 6.09 5.78 5.97 17.14M
June 6, 2017 6.07 6.07 5.77 5.90 18.47M
June 5, 2017 5.89 6.17 5.89 6.11 11.99M
June 2, 2017 6.01 6.10 5.81 5.89 12.64M
June 1, 2017 6.13 6.24 5.95 6.03 21.41M
May 31, 2017 6.16 6.29 5.91 6.10 20.99M
May 30, 2017 5.77 6.26 5.73 6.20 20.64M
May 26, 2017 5.95 5.97 5.78 5.80 9.098M
May 25, 2017 5.99 6.18 5.88 5.94 17.52M
May 24, 2017 6.06 6.34 5.82 5.85 26.04M
May 23, 2017 5.53 6.20 5.48 6.03 24.96M
May 22, 2017 5.64 5.65 5.48 5.55 7.438M
May 19, 2017 5.48 5.68 5.48 5.55 11.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 19.14
Reliance Steel & Aluminum 71.43
Steel Dynamics 33.43

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.25

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.