AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
8.83 -0.46  -4.95% NYSE Jan 24, 12:10 Delayed 2m USD

AK Steel Holding Price:

8.83 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 9.67 9.67 9.07 9.29 22.21M
Jan. 20, 2017 9.65 9.73 9.27 9.52 17.54M
Jan. 19, 2017 9.70 9.80 9.39 9.52 18.45M
Jan. 18, 2017 9.50 10.18 9.38 10.07 25.81M
Jan. 17, 2017 9.60 9.83 9.39 9.45 15.22M
Jan. 13, 2017 9.89 10.18 9.63 9.71 17.38M
Jan. 12, 2017 10.77 10.78 9.76 9.87 35.74M
Jan. 11, 2017 11.14 11.28 10.84 11.02 17.89M
Jan. 10, 2017 10.62 11.11 10.54 11.05 18.18M
Jan. 9, 2017 10.67 10.68 10.27 10.31 15.29M
Jan. 6, 2017 10.88 11.02 10.60 10.72 11.00M
Jan. 5, 2017 11.11 11.23 10.66 10.88 15.83M
Jan. 4, 2017 10.51 11.15 10.35 11.11 18.59M
Jan. 3, 2017 10.42 10.81 10.30 10.54 15.30M
Dec. 30, 2016 10.30 10.48 10.17 10.21 13.87M
Dec. 29, 2016 10.50 10.60 10.04 10.30 15.95M
Dec. 28, 2016 10.90 11.18 10.47 10.54 14.35M
Dec. 27, 2016 10.80 10.91 10.69 10.74 7.197M
Dec. 23, 2016 10.70 10.82 10.51 10.70 8.057M
Dec. 22, 2016 10.77 11.07 10.64 10.71 13.19M
Dec. 21, 2016 11.02 11.07 10.69 10.89 11.43M
Dec. 20, 2016 10.29 11.09 10.27 10.95 17.22M
Dec. 19, 2016 10.17 10.34 10.05 10.29 14.67M
Dec. 16, 2016 10.55 10.89 10.34 10.38 39.13M
Dec. 15, 2016 10.16 10.60 9.95 10.57 20.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 20.28
Steel Dynamics 36.26
Worthington Industries 48.04

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.275

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.