AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
4.94 -0.16  -3.14% NYSE Sep 29, 16:59 Delayed 2m USD

AK Steel Holding Price:

4.94 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 4.96 5.11 4.85 5.10 11.72M
Sept. 27, 2016 4.96 5.035 4.79 4.85 10.82M
Sept. 26, 2016 4.96 5.20 4.95 5.07 17.40M
Sept. 23, 2016 4.84 5.05 4.81 4.96 17.27M
Sept. 22, 2016 4.90 5.02 4.735 4.78 19.62M
Sept. 21, 2016 4.44 4.79 4.38 4.72 24.09M
Sept. 20, 2016 4.26 4.38 4.24 4.30 6.315M
Sept. 19, 2016 4.26 4.395 4.22 4.30 10.82M
Sept. 16, 2016 4.01 4.15 4.01 4.11 11.25M
Sept. 15, 2016 4.08 4.15 3.95 4.06 12.42M
Sept. 14, 2016 4.06 4.12 3.91 4.07 16.99M
Sept. 13, 2016 4.14 4.14 3.87 4.06 14.51M
Sept. 12, 2016 4.03 4.33 3.98 4.26 10.88M
Sept. 9, 2016 4.28 4.29 4.05 4.14 13.74M
Sept. 8, 2016 4.48 4.49 4.305 4.34 11.11M
Sept. 7, 2016 4.57 4.69 4.385 4.41 14.72M
Sept. 6, 2016 4.38 4.73 4.28 4.69 17.82M
Sept. 2, 2016 4.41 4.545 4.32 4.35 7.282M
Sept. 1, 2016 4.43 4.48 4.28 4.40 8.879M
Aug. 31, 2016 4.38 4.53 4.28 4.46 10.93M
Aug. 30, 2016 4.65 4.69 4.38 4.44 10.91M
Aug. 29, 2016 4.57 4.75 4.52 4.69 7.297M
Aug. 26, 2016 4.74 4.85 4.56 4.58 11.25M
Aug. 25, 2016 4.61 4.785 4.57 4.68 8.170M
Aug. 24, 2016 4.81 4.81 4.61 4.61 9.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Steel Dynamics 25.11
Nucor 48.87
United States Steel 19.05

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.281

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.