AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
6.12 -0.07  -1.13% NYSE Oct 23, 16:59 Delayed 2m USD

AK Steel Holding Price:

6.12 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 6.15 6.25 6.10 6.19 16.79M
Oct. 19, 2017 5.85 6.05 5.80 6.04 13.36M
Oct. 18, 2017 5.73 6.10 5.70 5.95 28.00M
Oct. 17, 2017 5.67 5.80 5.65 5.66 12.49M
Oct. 16, 2017 5.87 5.91 5.611 5.69 13.91M
Oct. 13, 2017 5.71 5.87 5.69 5.80 23.95M
Oct. 12, 2017 5.42 5.55 5.42 5.49 8.846M
Oct. 11, 2017 5.38 5.49 5.35 5.43 8.202M
Oct. 10, 2017 5.41 5.44 5.35 5.36 8.162M
Oct. 9, 2017 5.58 5.59 5.32 5.39 12.22M
Oct. 6, 2017 5.65 5.65 5.54 5.58 7.557M
Oct. 5, 2017 5.82 5.86 5.66 5.67 12.82M
Oct. 4, 2017 5.74 5.86 5.73 5.77 9.916M
Oct. 3, 2017 5.74 5.82 5.63 5.74 10.58M
Oct. 2, 2017 5.56 5.86 5.54 5.71 19.79M
Sept. 29, 2017 5.51 5.64 5.479 5.59 10.63M
Sept. 28, 2017 5.41 5.55 5.34 5.50 12.19M
Sept. 27, 2017 5.35 5.45 5.231 5.37 27.20M
Sept. 26, 2017 5.34 5.44 5.305 5.33 10.61M
Sept. 25, 2017 5.22 5.35 5.17 5.33 12.20M
Sept. 22, 2017 5.41 5.42 5.20 5.22 28.21M
Sept. 21, 2017 5.58 5.610 5.47 5.54 11.33M
Sept. 20, 2017 5.62 5.69 5.57 5.64 11.52M
Sept. 19, 2017 5.60 5.66 5.51 5.61 10.32M
Sept. 18, 2017 5.56 5.70 5.52 5.61 13.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 21.62
Reliance Steel & Aluminum 76.32
Steel Dynamics 38.83

AKS Price Range, Past 5 Years

Minimum 1.83 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.273

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.