AK Steel Holding (AKS)

Add to Watchlists
Create an Alert
7.08 -0.08  -1.12% NYSE Mar 27, 16:59 Delayed 2m USD

AK Steel Holding Price:

7.08 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AK Steel Holding Price Chart

Export Data
Save Image
Print Image

AK Steel Holding Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 7.51 7.58 7.10 7.16 13.67M
March 23, 2017 7.60 7.69 7.45 7.50 12.33M
March 22, 2017 7.49 7.68 7.43 7.62 10.34M
March 21, 2017 8.28 8.34 7.38 7.41 23.78M
March 20, 2017 8.25 8.30 7.995 8.27 9.486M
March 17, 2017 8.27 8.555 8.26 8.31 16.46M
March 16, 2017 8.58 8.655 8.23 8.25 13.31M
March 15, 2017 8.04 8.41 7.943 8.36 14.88M
March 14, 2017 7.78 8.04 7.65 7.95 10.50M
March 13, 2017 7.79 8.00 7.79 7.89 11.73M
March 10, 2017 7.91 7.97 7.60 7.68 11.87M
March 9, 2017 7.72 7.96 7.63 7.79 11.17M
March 8, 2017 7.83 8.015 7.68 7.78 13.48M
March 7, 2017 8.15 8.17 7.76 7.77 16.71M
March 6, 2017 8.21 8.27 8.05 8.17 12.62M
March 3, 2017 8.35 8.476 8.17 8.34 10.84M
March 2, 2017 8.67 8.735 8.27 8.29 12.21M
March 1, 2017 8.68 8.84 8.62 8.74 20.94M
Feb. 28, 2017 8.45 8.72 8.28 8.33 18.79M
Feb. 27, 2017 8.07 8.47 7.94 8.37 18.33M
Feb. 24, 2017 7.89 8.20 7.75 8.02 15.68M
Feb. 23, 2017 8.88 8.94 8.02 8.12 28.80M
Feb. 22, 2017 8.99 9.00 8.70 8.79 15.48M
Feb. 21, 2017 9.00 9.19 8.99 9.06 23.04M
Feb. 17, 2017 8.71 8.97 8.65 8.84 19.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKS Price Benchmarks

Companies
Commercial Metals 17.90
Steel Dynamics 33.73
Nucor 59.50

AKS Price Range, Past 5 Years

Minimum 1.830 Jan 20 2016
Maximum 11.19 Aug 26 2014
Average 5.268

AKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKS", "price")
  • Last 5 data points: =YCS("AKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.