Embotelladora Andina SA (AKO.A)
12.83
0.00 (0.00%)
USD |
NYSE |
Apr 18, 16:00
13.00
+0.17
(+1.33%)
Pre-Market: 20:00
Embotelladora Andina Price: 12.83 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.000 |
Apr 17, 2024 | 12.70 | 12.83 | 12.70 | 12.83 | 1135.00 |
Apr 16, 2024 | 12.95 | 12.95 | 12.61 | 12.73 | 3374.00 |
Apr 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 374.00 |
Apr 12, 2024 | 13.20 | 13.20 | 12.82 | 12.82 | 2927.00 |
Apr 11, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 163.00 |
Apr 10, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.000 |
Apr 09, 2024 | 13.20 | 13.22 | 12.82 | 12.82 | 3372.00 |
Apr 08, 2024 | 12.95 | 13.98 | 12.94 | 13.18 | 14254.00 |
Apr 05, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 344.00 |
Apr 04, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.000 |
Apr 03, 2024 | 12.28 | 12.47 | 12.28 | 12.47 | 2045.00 |
Apr 02, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 401.00 |
Apr 01, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.000 |
Mar 28, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 261.00 |
Mar 27, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.000 |
Mar 26, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 129.00 |
Mar 25, 2024 | 12.19 | 12.66 | 12.19 | 12.66 | 428.00 |
Mar 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Mar 21, 2024 | 12.60 | 12.60 | 12.15 | 12.15 | 1545.00 |
Mar 20, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.000 |
Mar 19, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.000 |
Mar 18, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 278.00 |
Mar 15, 2024 | 12.78 | 12.78 | 12.75 | 12.75 | 466.00 |
Mar 14, 2024 | 12.83 | 12.83 | 12.82 | 12.82 | 508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Sep 23 2022
19.07
Maximum
Apr 22 2019
12.33
Average
12.03
Median
Price Benchmarks
United Breweries Co Inc | 11.89 |
National Beverage Corp | 44.68 |
PepsiCo Inc | 172.35 |
The Vita Coco Co Inc | 23.26 |
Price Related Metrics
PE Ratio | 8.802 |
PS Ratio | 0.6705 |
PEG Ratio | 0.1793 |
Price to Book Value | 1.991 |
Earnings Yield | 11.36% |
Market Cap | 2.024B |
PEGY Ratio | 0.1507 |
Operating PE Ratio | 5.015 |
Normalized PE Ratio | 7.896 |