Aerojet Rocketdyne Holdings Inc (AJRD)

44.85 +1.19  +2.73% NYSE Jun 3, 12:26 Delayed 2m USD

Aerojet Rocketdyne Holdings Total Return Price:

44.85 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 3, 2020 44.85
June 2, 2020 43.66
June 1, 2020 43.65
May 29, 2020 43.85
May 28, 2020 43.69
May 27, 2020 44.42
May 26, 2020 41.30
May 22, 2020 40.19
May 21, 2020 40.79
May 20, 2020 40.50
May 19, 2020 40.02
May 18, 2020 40.39
May 15, 2020 38.64
May 14, 2020 38.85
May 13, 2020 39.76
May 12, 2020 39.30
May 11, 2020 40.74
May 8, 2020 41.47
May 7, 2020 40.12
May 6, 2020 39.94
May 5, 2020 40.58
May 4, 2020 40.02
May 1, 2020 40.95
April 30, 2020 41.14
April 29, 2020 42.38
April 28, 2020 42.24
   
April 27, 2020 41.54
April 24, 2020 41.76
April 23, 2020 40.44
April 22, 2020 41.25
April 21, 2020 40.68
April 20, 2020 42.21
April 17, 2020 43.55
April 16, 2020 41.92
April 15, 2020 41.30
April 14, 2020 43.63
April 13, 2020 42.74
April 9, 2020 43.49
April 8, 2020 43.50
April 7, 2020 41.89
April 6, 2020 43.93
April 3, 2020 40.73
April 2, 2020 41.56
April 1, 2020 40.36
March 31, 2020 41.83
March 30, 2020 43.14
March 27, 2020 40.88
March 26, 2020 42.98
March 25, 2020 37.89
March 24, 2020 40.44
March 23, 2020 38.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Lockheed Martin Corp 398.38
Armstrong Flooring Inc 3.32
Advanced Emissions Solutions Inc 5.33

Total Return Price Range, Past 5 Years

Minimum 14.04 Jan 08 2016
Maximum 55.96 Feb 14 2020
Average 29.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.