Air China Ltd (AIRYY)
9.70
+0.25
(+2.65%)
USD |
OTCM |
Apr 18, 16:00
Air China Total Return Price: 9.70 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 9.70 |
| April 17, 2024 | 9.45 |
| April 16, 2024 | 9.17 |
| April 15, 2024 | 9.718 |
| April 12, 2024 | 9.718 |
| April 11, 2024 | 9.718 |
| April 10, 2024 | 9.718 |
| April 09, 2024 | 9.712 |
| April 08, 2024 | 9.712 |
| April 05, 2024 | 9.712 |
| April 04, 2024 | 9.712 |
| April 03, 2024 | 9.712 |
| April 02, 2024 | 9.256 |
| April 01, 2024 | 9.45 |
| March 28, 2024 | 10.10 |
| March 27, 2024 | 9.76 |
| March 26, 2024 | 10.00 |
| March 25, 2024 | 10.10 |
| March 22, 2024 | 10.67 |
| March 21, 2024 | 10.67 |
| March 20, 2024 | 10.16 |
| March 19, 2024 | 10.16 |
| March 18, 2024 | 10.16 |
| March 15, 2024 | 10.16 |
| March 14, 2024 | 10.16 |
| Date | Value |
|---|---|
| March 13, 2024 | 10.70 |
| March 12, 2024 | 10.70 |
| March 11, 2024 | 10.70 |
| March 08, 2024 | 10.30 |
| March 07, 2024 | 10.30 |
| March 06, 2024 | 10.30 |
| March 05, 2024 | 10.30 |
| March 04, 2024 | 10.42 |
| March 01, 2024 | 10.90 |
| February 29, 2024 | 10.90 |
| February 28, 2024 | 10.90 |
| February 27, 2024 | 10.97 |
| February 26, 2024 | 10.97 |
| February 23, 2024 | 10.97 |
| February 22, 2024 | 11.24 |
| February 21, 2024 | 11.24 |
| February 20, 2024 | 11.24 |
| February 16, 2024 | 11.19 |
| February 15, 2024 | 10.85 |
| February 14, 2024 | 11.10 |
| February 13, 2024 | 11.10 |
| February 12, 2024 | 11.10 |
| February 09, 2024 | 10.64 |
| February 08, 2024 | 10.64 |
| February 07, 2024 | 10.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.17
Minimum
Apr 16 2024
24.74
Maximum
Apr 22 2019
15.32
Average
15.04
Median