Global X Artfcl Intlgc & Tech ETF (AIQ)
32.33
+0.55
(+1.73%)
USD |
NASDAQ |
Apr 23, 16:00
32.38
+0.05
(+0.15%)
After-Hours: 20:00
AIQ Price: 32.33 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.97 | 32.40 | 31.93 | 32.33 | 473904.0 |
Apr 22, 2024 | 31.66 | 31.94 | 31.42 | 31.78 | 594361.0 |
Apr 19, 2024 | 32.07 | 32.08 | 31.34 | 31.46 | 778306.0 |
Apr 18, 2024 | 32.54 | 32.66 | 32.18 | 32.25 | 927885.0 |
Apr 17, 2024 | 32.97 | 32.97 | 32.34 | 32.42 | 880247.0 |
Apr 16, 2024 | 32.73 | 32.96 | 32.57 | 32.79 | 603280.0 |
Apr 15, 2024 | 33.75 | 33.75 | 32.72 | 32.81 | 1.253M |
Apr 12, 2024 | 33.79 | 33.79 | 33.30 | 33.36 | 720122.0 |
Apr 11, 2024 | 33.87 | 34.20 | 33.63 | 34.15 | 894804.0 |
Apr 10, 2024 | 33.59 | 33.74 | 33.48 | 33.62 | 677821.0 |
Apr 09, 2024 | 34.13 | 34.14 | 33.65 | 34.03 | 552585.0 |
Apr 08, 2024 | 34.05 | 34.08 | 33.81 | 33.93 | 384810.0 |
Apr 05, 2024 | 33.72 | 34.08 | 33.60 | 33.91 | 538733.0 |
Apr 04, 2024 | 34.52 | 34.52 | 33.60 | 33.62 | 847822.0 |
Apr 03, 2024 | 33.82 | 34.18 | 33.70 | 34.08 | 610588.0 |
Apr 02, 2024 | 33.96 | 34.00 | 33.66 | 33.97 | 599772.0 |
Apr 01, 2024 | 34.20 | 34.38 | 33.99 | 34.17 | 1.040M |
Mar 28, 2024 | 34.04 | 34.15 | 33.95 | 33.96 | 945050.0 |
Mar 27, 2024 | 34.20 | 34.20 | 33.76 | 34.01 | 542321.0 |
Mar 26, 2024 | 34.21 | 34.28 | 33.96 | 33.97 | 522956.0 |
Mar 25, 2024 | 33.80 | 34.09 | 33.80 | 33.97 | 532495.0 |
Mar 22, 2024 | 33.95 | 34.10 | 33.88 | 34.01 | 525670.0 |
Mar 21, 2024 | 34.31 | 34.36 | 34.07 | 34.07 | 840092.0 |
Mar 20, 2024 | 33.59 | 33.98 | 33.48 | 33.96 | 854751.0 |
Mar 19, 2024 | 33.28 | 33.47 | 32.97 | 33.46 | 644320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.57
Minimum
Mar 18 2020
34.22
Maximum
Mar 12 2024
24.38
Average
24.14
Median
Aug 28 2020