Global X Artfcl Intlgc & Tech ETF (AIQ)
32.48
-0.31
(-0.95%)
USD |
NASDAQ |
Apr 17, 16:00
32.33
-0.15
(-0.46%)
After-Hours: 20:00
AIQ Price: 32.48 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 32.73 | 32.96 | 32.57 | 32.79 | 603280.0 |
Apr 15, 2024 | 33.75 | 33.75 | 32.72 | 32.81 | 1.253M |
Apr 12, 2024 | 33.79 | 33.79 | 33.30 | 33.36 | 720122.0 |
Apr 11, 2024 | 33.87 | 34.20 | 33.63 | 34.15 | 894804.0 |
Apr 10, 2024 | 33.59 | 33.74 | 33.48 | 33.62 | 677821.0 |
Apr 09, 2024 | 34.13 | 34.14 | 33.65 | 34.03 | 552585.0 |
Apr 08, 2024 | 34.05 | 34.08 | 33.81 | 33.93 | 384810.0 |
Apr 05, 2024 | 33.72 | 34.08 | 33.60 | 33.91 | 538733.0 |
Apr 04, 2024 | 34.52 | 34.52 | 33.60 | 33.62 | 847822.0 |
Apr 03, 2024 | 33.82 | 34.18 | 33.70 | 34.08 | 610588.0 |
Apr 02, 2024 | 33.96 | 34.00 | 33.66 | 33.97 | 599772.0 |
Apr 01, 2024 | 34.20 | 34.38 | 33.99 | 34.17 | 1.040M |
Mar 28, 2024 | 34.04 | 34.15 | 33.95 | 33.96 | 945050.0 |
Mar 27, 2024 | 34.20 | 34.20 | 33.76 | 34.01 | 542321.0 |
Mar 26, 2024 | 34.21 | 34.28 | 33.96 | 33.97 | 522956.0 |
Mar 25, 2024 | 33.80 | 34.09 | 33.80 | 33.97 | 532495.0 |
Mar 22, 2024 | 33.95 | 34.10 | 33.88 | 34.01 | 525670.0 |
Mar 21, 2024 | 34.31 | 34.36 | 34.07 | 34.07 | 840092.0 |
Mar 20, 2024 | 33.59 | 33.98 | 33.48 | 33.96 | 854751.0 |
Mar 19, 2024 | 33.28 | 33.47 | 32.97 | 33.46 | 644320.0 |
Mar 18, 2024 | 33.58 | 33.63 | 33.36 | 33.47 | 644253.0 |
Mar 15, 2024 | 33.38 | 33.46 | 33.09 | 33.15 | 797919.0 |
Mar 14, 2024 | 33.99 | 34.03 | 33.48 | 33.68 | 755879.0 |
Mar 13, 2024 | 34.16 | 34.17 | 33.91 | 33.96 | 736174.0 |
Mar 12, 2024 | 33.92 | 34.23 | 33.64 | 34.22 | 731011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.57
Minimum
Mar 18 2020
34.22
Maximum
Mar 12 2024
24.34
Average
24.07
Median