Virtus Artificial Intelligence & Technology Opportunities Fund (AIO)
19.86
+0.22
(+1.12%)
USD |
NYSE |
May 17, 16:00
19.86
0.00 (0.00%)
After-Hours: 20:00
AIO Price: 19.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 20.09 | 20.09 | 19.59 | 19.64 | 207841.0 |
May 15, 2024 | 20.05 | 20.09 | 19.97 | 20.08 | 84894.00 |
May 14, 2024 | 19.96 | 19.99 | 19.80 | 19.97 | 98618.00 |
May 13, 2024 | 19.96 | 19.96 | 19.85 | 19.92 | 72665.00 |
May 10, 2024 | 19.91 | 20.00 | 19.85 | 19.90 | 78473.00 |
May 09, 2024 | 20.09 | 20.09 | 19.93 | 20.00 | 87841.00 |
May 08, 2024 | 19.97 | 20.09 | 19.82 | 20.04 | 60896.00 |
May 07, 2024 | 20.10 | 20.10 | 20.01 | 20.03 | 108006.0 |
May 06, 2024 | 20.08 | 20.14 | 19.90 | 20.08 | 116022.0 |
May 03, 2024 | 19.96 | 19.98 | 19.80 | 19.98 | 121453.0 |
May 02, 2024 | 19.56 | 19.66 | 19.38 | 19.63 | 58842.00 |
May 01, 2024 | 19.43 | 19.61 | 19.28 | 19.40 | 118744.0 |
Apr 30, 2024 | 19.66 | 19.71 | 19.37 | 19.38 | 124060.0 |
Apr 29, 2024 | 19.59 | 19.65 | 19.48 | 19.59 | 155940.0 |
Apr 26, 2024 | 19.25 | 19.43 | 19.18 | 19.43 | 65985.00 |
Apr 25, 2024 | 18.99 | 19.20 | 18.94 | 19.16 | 62744.00 |
Apr 24, 2024 | 19.24 | 19.28 | 19.10 | 19.18 | 86679.00 |
Apr 23, 2024 | 19.00 | 19.20 | 18.94 | 19.16 | 81359.00 |
Apr 22, 2024 | 18.79 | 19.05 | 18.70 | 18.86 | 131588.0 |
Apr 19, 2024 | 19.03 | 19.07 | 18.70 | 18.76 | 134606.0 |
Apr 18, 2024 | 19.14 | 19.19 | 18.97 | 18.97 | 75993.00 |
Apr 17, 2024 | 19.31 | 19.35 | 19.03 | 19.10 | 74216.00 |
Apr 16, 2024 | 19.43 | 19.48 | 19.10 | 19.16 | 174250.0 |
Apr 15, 2024 | 19.80 | 19.84 | 19.34 | 19.39 | 108471.0 |
Apr 12, 2024 | 19.83 | 19.84 | 19.56 | 19.64 | 83160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.30
Minimum
Mar 18 2020
29.74
Maximum
Feb 08 2021
20.72
Average
19.64
Median