Apollo Investment Corp (AINV)
11.04
+0.27 (+2.51%)
USD |
NASDAQ |
Jul 01, 16:00
11.03
-0.01 (-0.09%)
After-Hours: 20:00
Apollo Investment Price: 11.04 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 10.78 | 11.04 | 10.71 | 11.04 | 145706.0 |
| Jun 30, 2022 | 10.60 | 10.85 | 10.60 | 10.77 | 205922.0 |
| Jun 29, 2022 | 10.88 | 10.88 | 10.72 | 10.72 | 160609.0 |
| Jun 28, 2022 | 11.00 | 11.14 | 10.82 | 10.83 | 222332.0 |
| Jun 27, 2022 | 10.82 | 10.98 | 10.77 | 10.91 | 220538.0 |
| Jun 24, 2022 | 10.56 | 10.81 | 10.56 | 10.74 | 211979.0 |
| Jun 23, 2022 | 10.49 | 10.58 | 10.42 | 10.47 | 275790.0 |
| Jun 22, 2022 | 10.31 | 10.55 | 10.31 | 10.50 | 225161.0 |
| Jun 21, 2022 | 10.43 | 10.62 | 10.30 | 10.42 | 336644.0 |
| Jun 17, 2022 | 10.07 | 10.44 | 10.04 | 10.32 | 1.340M |
| Jun 16, 2022 | 10.45 | 10.48 | 10.01 | 10.07 | 835756.0 |
| Jun 15, 2022 | 10.82 | 10.91 | 10.51 | 10.69 | 592240.0 |
| Jun 14, 2022 | 11.28 | 11.35 | 11.01 | 11.09 | 656127.0 |
| Jun 13, 2022 | 11.71 | 11.72 | 11.10 | 11.17 | 797644.0 |
| Jun 10, 2022 | 11.90 | 11.97 | 11.73 | 11.95 | 429430.0 |
| Jun 09, 2022 | 12.10 | 12.18 | 11.97 | 12.00 | 355186.0 |
| Jun 08, 2022 | 12.24 | 12.24 | 12.10 | 12.16 | 312512.0 |
| Jun 07, 2022 | 12.22 | 12.33 | 12.20 | 12.25 | 160777.0 |
| Jun 06, 2022 | 12.24 | 12.31 | 12.18 | 12.27 | 189250.0 |
| Jun 03, 2022 | 12.42 | 12.42 | 12.16 | 12.18 | 423368.0 |
| Jun 02, 2022 | 12.48 | 12.48 | 12.35 | 12.42 | 171514.0 |
| Jun 01, 2022 | 12.50 | 12.57 | 12.31 | 12.42 | 469929.0 |
| May 31, 2022 | 12.51 | 12.61 | 12.35 | 12.40 | 245525.0 |
| May 27, 2022 | 12.35 | 12.54 | 12.33 | 12.52 | 313298.0 |
| May 26, 2022 | 12.18 | 12.38 | 12.17 | 12.33 | 154837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Apr 03 2020
19.32
Maximum
Jul 06 2017
14.41
Average
15.15
Median
Oct 23 2018
Price Benchmarks
| Apollo Global Management Inc | 49.26 |
| Ashford Inc | 13.98 |
| Diamond Hill Investment Group Inc | 175.87 |
| Virtus Investment Partners Inc | 173.75 |
| Gladstone Investment Corp | 14.49 |
Price Related Metrics
| PE Ratio | 8.693 |
| PS Ratio | 7.445 |
| Price to Book Value | 0.6979 |
| Earnings Yield | 11.50% |
| Market Cap | 701.25M |
| Normalized PE Ratio | 8.693 |