Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 10.78 11.04 10.71 11.04 145706.0
Jun 30, 2022 10.60 10.85 10.60 10.77 205922.0
Jun 29, 2022 10.88 10.88 10.72 10.72 160609.0
Jun 28, 2022 11.00 11.14 10.82 10.83 222332.0
Jun 27, 2022 10.82 10.98 10.77 10.91 220538.0
Jun 24, 2022 10.56 10.81 10.56 10.74 211979.0
Jun 23, 2022 10.49 10.58 10.42 10.47 275790.0
Jun 22, 2022 10.31 10.55 10.31 10.50 225161.0
Jun 21, 2022 10.43 10.62 10.30 10.42 336644.0
Jun 17, 2022 10.07 10.44 10.04 10.32 1.340M
Jun 16, 2022 10.45 10.48 10.01 10.07 835756.0
Jun 15, 2022 10.82 10.91 10.51 10.69 592240.0
Jun 14, 2022 11.28 11.35 11.01 11.09 656127.0
Jun 13, 2022 11.71 11.72 11.10 11.17 797644.0
Jun 10, 2022 11.90 11.97 11.73 11.95 429430.0
Jun 09, 2022 12.10 12.18 11.97 12.00 355186.0
Jun 08, 2022 12.24 12.24 12.10 12.16 312512.0
Jun 07, 2022 12.22 12.33 12.20 12.25 160777.0
Jun 06, 2022 12.24 12.31 12.18 12.27 189250.0
Jun 03, 2022 12.42 12.42 12.16 12.18 423368.0
Jun 02, 2022 12.48 12.48 12.35 12.42 171514.0
Jun 01, 2022 12.50 12.57 12.31 12.42 469929.0
May 31, 2022 12.51 12.61 12.35 12.40 245525.0
May 27, 2022 12.35 12.54 12.33 12.52 313298.0
May 26, 2022 12.18 12.38 12.17 12.33 154837.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.43
Minimum
Apr 03 2020
19.32
Maximum
Jul 06 2017
14.41
Average
15.15
Median
Oct 23 2018

Price Related Metrics