Ashford Inc (AINC)
4.77
-0.01
(-0.21%)
USD |
NYAM |
Apr 24, 16:00
4.77
0.00 (0.00%)
After-Hours: 20:00
Ashford Price: 4.77 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.78 | 4.84 | 4.77 | 4.78 | 27971.00 |
| Apr 22, 2024 | 4.81 | 4.87 | 4.78 | 4.81 | 53199.00 |
| Apr 19, 2024 | 4.83 | 4.900 | 4.80 | 4.80 | 27750.00 |
| Apr 18, 2024 | 4.86 | 4.89 | 4.82 | 4.83 | 22044.00 |
| Apr 17, 2024 | 4.91 | 4.93 | 4.81 | 4.81 | 60865.00 |
| Apr 16, 2024 | 4.91 | 4.91 | 4.78 | 4.83 | 98460.00 |
| Apr 15, 2024 | 4.76 | 4.98 | 4.75 | 4.90 | 323732.0 |
| Apr 12, 2024 | 4.76 | 4.79 | 4.70 | 4.73 | 41366.00 |
| Apr 11, 2024 | 4.79 | 4.80 | 4.71 | 4.71 | 126632.0 |
| Apr 10, 2024 | 4.70 | 4.79 | 4.70 | 4.79 | 52662.00 |
| Apr 09, 2024 | 4.72 | 4.79 | 4.69 | 4.77 | 85667.00 |
| Apr 08, 2024 | 4.70 | 4.79 | 4.65 | 4.70 | 215166.0 |
| Apr 05, 2024 | 4.69 | 4.75 | 4.63 | 4.75 | 230209.0 |
| Apr 04, 2024 | 4.70 | 4.78 | 4.61 | 4.66 | 280002.0 |
| Apr 03, 2024 | 4.61 | 4.79 | 4.60 | 4.69 | 807151.0 |
| Apr 02, 2024 | 4.25 | 4.87 | 4.05 | 4.75 | 19.18M |
| Apr 01, 2024 | 2.31 | 2.31 | 2.184 | 2.22 | 2593.00 |
| Mar 28, 2024 | 2.31 | 2.46 | 2.26 | 2.26 | 3402.00 |
| Mar 27, 2024 | 2.32 | 2.36 | 2.21 | 2.30 | 9266.00 |
| Mar 26, 2024 | 2.161 | 2.209 | 2.161 | 2.209 | 570.00 |
| Mar 25, 2024 | 2.14 | 2.25 | 2.14 | 2.25 | 4348.00 |
| Mar 22, 2024 | 2.40 | 2.40 | 2.094 | 2.13 | 15789.00 |
| Mar 21, 2024 | 2.10 | 2.53 | 2.10 | 2.31 | 32506.00 |
| Mar 20, 2024 | 2.02 | 2.05 | 2.02 | 2.030 | 1244.00 |
| Mar 19, 2024 | 2.03 | 2.14 | 1.93 | 1.99 | 15223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Mar 18 2024
56.55
Maximum
Apr 25 2019
14.47
Average
13.61
Median
Feb 01 2023
Price Benchmarks
| Royalty Management Holding Corp | 0.9498 |
| Diamond Hill Investment Group Inc | 151.58 |
| MidCap Financial Investment Corp | 15.26 |
| Gladstone Investment Corp | 14.14 |
| Golub Capital BDC Inc | 17.06 |
Price Related Metrics
| PS Ratio | 0.0201 |
| PEG Ratio | -0.0202 |
| Earnings Yield | -280.5% |
| Market Cap | 16.37M |
| PEGY Ratio | -0.0202 |
| Operating PE Ratio | 1.885 |