Altra Industrial Motion Corp (AIMC)
61.98
0.00 (0.00%)
USD |
NASDAQ |
Mar 27, 16:00
Altra Industrial Motion Price: 61.98 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 61.98 | 61.98 | 61.98 | 61.98 | 0.000 |
| Mar 24, 2023 | 61.99 | 62.01 | 61.98 | 61.98 | 1.844M |
| Mar 23, 2023 | 61.98 | 62.00 | 61.98 | 61.99 | 3.592M |
| Mar 22, 2023 | 61.22 | 61.29 | 60.89 | 60.89 | 2.440M |
| Mar 21, 2023 | 61.51 | 61.60 | 61.40 | 61.43 | 2.195M |
| Mar 20, 2023 | 61.15 | 61.20 | 60.91 | 61.11 | 1.324M |
| Mar 17, 2023 | 61.32 | 61.35 | 60.80 | 61.08 | 4.010M |
| Mar 16, 2023 | 61.40 | 61.46 | 61.32 | 61.40 | 1.490M |
| Mar 15, 2023 | 61.49 | 61.54 | 61.35 | 61.46 | 2.139M |
| Mar 14, 2023 | 61.53 | 61.62 | 61.49 | 61.59 | 1.716M |
| Mar 13, 2023 | 61.55 | 61.58 | 61.27 | 61.31 | 2.232M |
| Mar 10, 2023 | 61.60 | 61.69 | 61.54 | 61.60 | 1.405M |
| Mar 09, 2023 | 61.56 | 61.62 | 61.55 | 61.55 | 1.012M |
| Mar 08, 2023 | 61.60 | 61.60 | 61.54 | 61.55 | 902024.0 |
| Mar 07, 2023 | 61.62 | 61.65 | 61.55 | 61.59 | 3.226M |
| Mar 06, 2023 | 61.68 | 61.69 | 61.60 | 61.61 | 761618.0 |
| Mar 03, 2023 | 61.64 | 61.70 | 61.61 | 61.69 | 1.216M |
| Mar 02, 2023 | 61.57 | 61.73 | 61.54 | 61.70 | 1.730M |
| Mar 01, 2023 | 61.56 | 61.61 | 61.52 | 61.52 | 1.342M |
| Feb 28, 2023 | 61.57 | 61.64 | 61.53 | 61.53 | 1.874M |
| Feb 27, 2023 | 61.55 | 61.61 | 61.52 | 61.53 | 1.525M |
| Feb 24, 2023 | 61.55 | 61.58 | 61.50 | 61.53 | 2.588M |
| Feb 23, 2023 | 61.59 | 61.60 | 61.53 | 61.57 | 1.458M |
| Feb 22, 2023 | 61.54 | 61.61 | 61.50 | 61.56 | 1.482M |
| Feb 21, 2023 | 61.53 | 61.57 | 61.51 | 61.52 | 750194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Mar 18 2020
67.69
Maximum
May 07 2021
42.72
Average
39.88
Median
Price Benchmarks
| Solid Power Inc | 2.88 |
| Regal Rexnord Corp | 140.40 |
| Capstone Green Energy Corp | 1.36 |
| Twin Disc Inc | 9.94 |
| Cummins Inc | 232.80 |
Price Related Metrics
| PE Ratio | 31.95 |
| PS Ratio | 2.084 |
| PEG Ratio | 0.0856 |
| Price to Book Value | 2.023 |
| Price to Free Cash Flow | 58.66 |
| Earnings Yield | 3.13% |
| Market Cap | 4.051B |
| PEGY Ratio | 0.0855 |
| Operating PE Ratio | 15.66 |
| Normalized PE Ratio | 28.89 |