AIM ImmunoTech Inc (AIM)
0.4909
0.00 (0.00%)
USD |
NYAM |
Apr 17, 16:00
0.4909
0.00 (0.00%)
After-Hours: 16:59
AIM ImmunoTech Price: 0.4909 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 0.48 | 0.5179 | 0.458 | 0.4951 | 177488.0 |
Apr 15, 2024 | 0.5591 | 0.562 | 0.4848 | 0.4848 | 215153.0 |
Apr 12, 2024 | 0.5986 | 0.61 | 0.5519 | 0.562 | 346355.0 |
Apr 11, 2024 | 0.59 | 0.62 | 0.55 | 0.6141 | 639323.0 |
Apr 10, 2024 | 0.485 | 0.6033 | 0.485 | 0.558 | 1.294M |
Apr 09, 2024 | 0.481 | 0.50 | 0.481 | 0.494 | 98545.00 |
Apr 08, 2024 | 0.4963 | 0.5095 | 0.48 | 0.4888 | 404028.0 |
Apr 05, 2024 | 0.52 | 0.52 | 0.4767 | 0.4922 | 311585.0 |
Apr 04, 2024 | 0.489 | 0.55 | 0.47 | 0.5298 | 374800.0 |
Apr 03, 2024 | 0.46 | 0.49 | 0.44 | 0.4762 | 256713.0 |
Apr 02, 2024 | 0.51 | 0.51 | 0.44 | 0.45 | 276234.0 |
Apr 01, 2024 | 0.49 | 0.5128 | 0.47 | 0.4901 | 470682.0 |
Mar 28, 2024 | 0.468 | 0.4975 | 0.4465 | 0.471 | 428237.0 |
Mar 27, 2024 | 0.45 | 0.456 | 0.43 | 0.443 | 172286.0 |
Mar 26, 2024 | 0.44 | 0.45 | 0.4202 | 0.439 | 231694.0 |
Mar 25, 2024 | 0.47 | 0.489 | 0.43 | 0.44 | 931165.0 |
Mar 22, 2024 | 0.381 | 0.445 | 0.381 | 0.4437 | 197288.0 |
Mar 21, 2024 | 0.429 | 0.43 | 0.375 | 0.381 | 108634.0 |
Mar 20, 2024 | 0.40 | 0.43 | 0.368 | 0.4001 | 219968.0 |
Mar 19, 2024 | 0.409 | 0.4402 | 0.38 | 0.405 | 749813.0 |
Mar 18, 2024 | 0.33 | 0.40 | 0.33 | 0.375 | 360468.0 |
Mar 15, 2024 | 0.33 | 0.349 | 0.33 | 0.33 | 61935.00 |
Mar 14, 2024 | 0.38 | 0.38 | 0.3201 | 0.3335 | 274395.0 |
Mar 13, 2024 | 0.364 | 0.37 | 0.3521 | 0.36 | 133796.0 |
Mar 12, 2024 | 0.3583 | 0.3749 | 0.355 | 0.355 | 145381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3054
Minimum
Dec 29 2022
9.240
Maximum
May 01 2019
1.488
Average
1.01
Median
Jan 28 2020
Price Benchmarks
Perspective Therapeutics Inc | 1.425 |
Protalix BioTherapeutics Inc | 1.14 |
Electromed Inc | 14.21 |
Xtant Medical Holdings Inc | 0.7911 |
Armata Pharmaceuticals Inc | 2.50 |
Price Related Metrics
PS Ratio | 118.07 |
PEG Ratio | -0.0164 |
Price to Book Value | 2.566 |
Earnings Yield | -122.2% |
Market Cap | 24.50M |
PEGY Ratio | -0.0164 |