Agent Information Software Inc (AIFS)
1.50
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Agent Information Software Price: 1.50 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1000.00 |
Apr 22, 2024 | 1.43 | 1.455 | 1.25 | 1.25 | 1000.00 |
Apr 19, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 17, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 16, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 12, 2024 | 1.50 | 1.70 | 1.50 | 1.70 | 1000.00 |
Apr 11, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 10, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 09, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 08, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Apr 05, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 |
Apr 04, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Apr 03, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Apr 02, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Apr 01, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Mar 28, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Mar 27, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Aug 01 2023
3.30
Maximum
Dec 10 2020
2.040
Average
2.00
Median
May 15 2019
Price Benchmarks
LiveRamp Holdings Inc | 32.50 |
Innodata Inc | 6.46 |
NCR Voyix Corp | 12.08 |
Pegasystems Inc | 58.92 |
Zvelo Inc | 0.04 |
Price Related Metrics
Market Cap | 8.288M |