Agent Information Software Inc (AIFS)
1.25
+0.25
(+25.00%)
USD |
OTCM |
Nov 22, 16:00
Agent Information Software Price: 1.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 280.00 |
| Nov 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 200.00 |
| Nov 12, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 08, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 07, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 06, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 05, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 04, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 31, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 21, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7336
Minimum
Oct 10 2024
3.30
Maximum
Dec 10 2020
1.910
Average
1.87
Median
Feb 10 2022
Price Benchmarks
| LiveRamp Holdings Inc | 30.71 |
| Innodata Inc | 44.77 |
| NCR Voyix Corp | 14.50 |
| Pegasystems Inc | 91.52 |
| Zvelo Inc | 0.03 |
Price Related Metrics
| Market Cap | 6.907M |