Agent Information Software Inc (AIFS)
1.30
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Agent Information Software Price: 1.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 31, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 21, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 18, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 200.00 |
| Oct 17, 2024 | 0.9795 | 1.20 | 0.967 | 1.15 | 45972.00 |
| Oct 16, 2024 | 0.9428 | 0.9428 | 0.9428 | 0.9428 | 0.000 |
| Oct 15, 2024 | 0.9428 | 0.9428 | 0.9428 | 0.9428 | 0.000 |
| Oct 14, 2024 | 0.906 | 0.9428 | 0.906 | 0.9428 | 3660.00 |
| Oct 11, 2024 | 0.9335 | 1.00 | 0.906 | 0.906 | 36575.00 |
| Oct 10, 2024 | 0.906 | 0.9305 | 0.7336 | 0.7336 | 32278.00 |
| Oct 09, 2024 | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 1000.00 |
| Oct 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 600.00 |
| Oct 02, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.000 |
| Oct 01, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7336
Minimum
Oct 10 2024
3.30
Maximum
Dec 10 2020
1.928
Average
1.895
Median
Price Benchmarks
| LiveRamp Holdings Inc | 25.22 |
| Innodata Inc | 22.03 |
| NCR Voyix Corp | 13.32 |
| Pegasystems Inc | 84.31 |
| Raadr Inc | 0.0008 |
Price Related Metrics
| Market Cap | 7.183M |