Allied Healthcare Prods (AHPI)

Add to Watchlists
Create an Alert
0.5901 -0.01  -1.40% NASDAQ May 27, 20:00 Delayed 2m USD

Allied Healthcare Prods Price:

0.5901 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Allied Healthcare Prods Price Chart

Export Data
Save Image

Allied Healthcare Prods Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 0.58 0.6195 0.58 0.5901 2898.00
May 26, 2016 0.6199 0.6199 0.5985 0.5985 1182.00
May 25, 2016 0.57 0.5864 0.57 0.57 8551.00
May 24, 2016 0.59 0.59 0.58 0.58 311.00
May 23, 2016 0.63 0.63 0.6201 0.6201 975.00
May 20, 2016 0.60 0.6299 0.60 0.6299 560.00
May 19, 2016 0.6495 0.6495 0.60 0.60 21015.00
May 18, 2016 0.63 0.6499 0.58 0.6499 23314.00
May 17, 2016 0.62 0.65 0.62 0.63 19552.00
May 16, 2016 0.66 0.6892 0.65 0.6502 17505.00
May 13, 2016 0.69 0.69 0.6899 0.6899 856.00
May 12, 2016 0.66 0.66 0.65 0.65 20457.00
May 11, 2016 0.6885 0.6998 0.6885 0.6998 6058.00
May 10, 2016 0.67 0.6868 0.6684 0.6852 26685.00
May 9, 2016 0.6997 0.70 0.67 0.67 28593.00
May 6, 2016 0.68 0.68 0.66 0.66 23372.00
May 5, 2016 0.6602 0.6602 0.6602 0.6602 1371.00
May 4, 2016 0.6598 0.69 0.6598 0.69 1925.00
May 3, 2016 0.6993 0.6993 0.6993 0.6993 0.000
May 2, 2016 0.70 0.70 0.6701 0.6993 3915.00
April 29, 2016 0.671 0.671 0.671 0.671 0.000
April 28, 2016 0.6999 0.6999 0.6602 0.671 9895.00
April 27, 2016 0.6706 0.6801 0.6601 0.6601 4800.00
April 26, 2016 0.68 0.68 0.68 0.68 10086.00
April 25, 2016 0.70 0.74 0.70 0.71 51303.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AHPI Price Benchmarks

Companies
Cryolife 11.52
Exactech 24.24
Invacare 10.49

AHPI Price Range, Past 5 Years

Minimum 0.5700 May 25 2016
Maximum 4.190 Jul 07 2011
Average 2.287

AHPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AHPI", "price")
  • Last 5 data points: =YCS("AHPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.