Allied Healthcare Prods (AHPI)

Add to Watchlists
Create an Alert
0.84 +0.00  +0.00% NASDAQ Feb 5, 20:00 Delayed 2m USD

Allied Healthcare Prods Price:

0.84 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Allied Healthcare Prods Price Chart

Export Data
Save Image

Allied Healthcare Prods Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 0.84 0.84 0.84 0.84 0.000
Feb. 4, 2016 0.86 0.86 0.83 0.84 1018.00
Feb. 3, 2016 0.8995 0.8995 0.8995 0.8995 2085.00
Feb. 2, 2016 0.8976 0.90 0.8601 0.8799 7214.00
Feb. 1, 2016 0.91 0.91 0.91 0.91 0.000
Jan. 29, 2016 0.9163 0.9399 0.86 0.91 2551.00
Jan. 28, 2016 0.95 0.95 0.8214 0.90 7373.00
Jan. 27, 2016 0.96 0.96 0.96 0.96 0.000
Jan. 26, 2016 0.96 0.96 0.96 0.96 0.000
Jan. 25, 2016 0.97 0.97 0.96 0.96 759.00
Jan. 22, 2016 0.99 0.99 0.99 0.99 0.000
Jan. 21, 2016 0.99 0.99 0.99 0.99 0.000
Jan. 20, 2016 0.9601 0.99 0.9601 0.99 3652.00
Jan. 19, 2016 0.994 0.994 0.994 0.994 151.00
Jan. 15, 2016 1.008 1.02 0.9602 1.00 10307.00
Jan. 14, 2016 0.9601 0.9889 0.9601 0.985 4383.00
Jan. 13, 2016 0.9802 0.9821 0.9701 0.9711 6223.00
Jan. 12, 2016 0.99 0.99 0.99 0.99 522.00
Jan. 11, 2016 1.00 1.029 0.99 1.029 5909.00
Jan. 8, 2016 1.03 1.038 1.03 1.038 2024.00
Jan. 7, 2016 0.9901 1.054 0.9901 1.054 2483.00
Jan. 6, 2016 1.08 1.08 1.08 1.08 0.000
Jan. 5, 2016 1.11 1.11 1.08 1.08 1400.00
Jan. 4, 2016 1.090 1.091 1.055 1.06 4171.00
Dec. 31, 2015 1.094 1.118 1.09 1.118 2600.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AHPI Price Benchmarks

Companies
Cryolife 9.27
Exactech 19.02
Invacare 14.63

AHPI Price Range, Past 5 Years

Minimum 0.8400 Feb 04 2016
Maximum 5.340 Feb 15 2011
Average 2.527

AHPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AHPI", "price")
  • Last 5 data points: =YCS("AHPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.