Allied Healthcare Prods (AHPI)

Add to Watchlists
Create an Alert
0.671 +0.01  +1.65% NASDAQ Apr 28, 20:00 Delayed 2m USD

Allied Healthcare Prods Price:

0.671 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Allied Healthcare Prods Price Chart

Export Data
Save Image

Allied Healthcare Prods Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 0.6999 0.6999 0.6602 0.671 9895.00
April 27, 2016 0.6706 0.6801 0.6601 0.6601 4800.00
April 26, 2016 0.68 0.68 0.68 0.68 10086.00
April 25, 2016 0.70 0.74 0.70 0.71 51303.00
April 22, 2016 0.70 0.70 0.68 0.70 4588.00
April 21, 2016 0.70 0.70 0.68 0.68 21108.00
April 20, 2016 0.70 0.70 0.665 0.665 18447.00
April 18, 2016 0.70 0.70 0.6899 0.69 11322.00
April 15, 2016 0.6989 0.6989 0.6989 0.6989 987.00
April 14, 2016 0.69 0.69 0.68 0.68 379.00
April 13, 2016 0.70 0.70 0.64 0.665 8004.00
April 12, 2016 0.6785 0.679 0.6785 0.6785 3193.00
April 11, 2016 0.66 0.66 0.66 0.66 13974.00
April 8, 2016 0.66 0.66 0.64 0.646 2791.00
April 7, 2016 0.66 0.66 0.63 0.63 20156.00
April 6, 2016 0.6401 0.6501 0.6401 0.65 802.00
April 5, 2016 0.65 0.65 0.64 0.64 3041.00
April 4, 2016 0.6999 0.6999 0.6999 0.6999 0.000
April 1, 2016 0.6999 0.6999 0.6999 0.6999 0.000
March 31, 2016 0.6959 0.6999 0.6929 0.6999 4200.00
March 30, 2016 0.6991 0.70 0.69 0.70 6442.00
March 29, 2016 0.66 0.70 0.66 0.70 2175.00
March 28, 2016 0.6959 0.6999 0.67 0.67 745.00
March 24, 2016 0.6999 0.6999 0.6999 0.6999 461.00
March 23, 2016 0.69 0.70 0.66 0.70 2003.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AHPI Price Benchmarks

Companies
Cryolife 12.19
Exactech 22.40
Invacare 11.01

AHPI Price Range, Past 5 Years

Minimum 0.6300 Apr 07 2016
Maximum 4.320 May 03 2011
Average 2.349

AHPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AHPI", "price")
  • Last 5 data points: =YCS("AHPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.